點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
38.4% (141/367 天)
分點戰力評分 (BP Score) 表現平平
-695 pts
5日大漲率 13.4%
10日大漲率 11%
20日大漲率 11.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
193
60
133
10.15
2026-06-03
119
7
112
10.05
2026-06-01
181
121
60
10.05
2026-05-29
20
60
-40
9.45
2026-05-28
71
17
54
9.47
2026-05-27
0
55
-55
9.39
2026-05-26
236
15
221
9.58
2026-05-25
135
55
80
9.55
2026-05-22
72
198
-126
9.57
2026-05-21
125
20
105
9.83
2026-05-20
71
16
55
9.67
2026-05-19
40
48
-8
9.67
2026-05-18
49
4
45
9.76
2026-05-15
83
107
-24
9.66
2026-05-14
16
92
-76
9.99
2026-05-13
66
132
-66
10.00
2026-05-12
0
115
-115
10.10
2026-05-11
0
91
-91
10.25
2026-05-06
59
0
59
10.30
2026-05-05
4
65
-61
10.25
2026-05-04
25
3
22
10.25
2026-04-30
35
73
-38
10.20
2026-04-29
31
14
17
10.45
2026-04-24
0
57
-57
10.50
2026-04-23
100
145
-45
10.60
2026-04-22
38
9
29
10.70
2026-04-20
7
1
6
10.40
2026-04-14
11
36
-25
10.50
2026-04-13
65
2
63
10.55
2026-04-08
30
0
30
10.40
2026-04-07
37
9
28
10.35
2026-04-02
21
17
4
10.35
2026-04-01
43
0
43
10.40
2026-03-31
26
3
23
10.20
2026-03-30
26
3
23
10.30
2026-03-27
22
6
16
10.20
2026-03-25
31
62
-31
10.45
2026-03-24
27
53
-26
10.30
2026-03-23
5
73
-68
10.15
2026-03-20
53
93
-40
10.40
2026-03-19
28
5
23
10.10
2026-03-18
0
20
-20
10.05
2026-03-17
79
11
68
10.05
2026-03-16
35
2
33
10.10
2026-03-13
4
26
-22
10.10
2026-03-12
59
27
32
10.10
2026-03-11
94
26
68
10.35
2026-03-10
112
0
112
10.10
2026-03-06
47
0
47
10.25
2026-03-05
79
32
47
10.25
2026-03-04
265
187
78
10.05
2026-03-03
102
55
47
10.35
2026-03-02
74
0
74
10.45
2026-02-26
33
78
-45
10.45
2026-02-25
2
47
-45
10.55
2026-02-24
34
61
-27
10.65
2026-02-11
30
60
-30
10.55
2026-02-09
0
62
-62
10.40
2026-02-06
49
92
-43
10.35
2026-02-05
56
18
38
10.55
2026-02-04
37
32
5
10.55
2026-02-03
19
30
-11
10.45
2026-02-02
37
58
-21
10.45
2026-01-30
19
87
-68
10.45
2026-01-29
16
4
12
10.55
2026-01-27
33
65
-32
10.70
2026-01-26
47
17
30
10.70
2026-01-23
141
65
76
10.70
2026-01-21
74
36
38
10.65
2026-01-20
40
80
-40
10.80
2026-01-19
235
25
210
10.85
2026-01-16
48
372
-324
10.85
2026-01-15
49
70
-21
11.60
2026-01-14
23
97
-74
11.90
2026-01-13
163
75
88
11.80
2026-01-12
46
100
-54
11.65
2026-01-09
26
160
-134
11.70
2026-01-08
152
33
119
11.90
2026-01-07
124
39
85
11.90
2026-01-05
194
70
124
11.25
2025-12-30
75
7
68
12.10
2025-12-29
36
85
-49
11.95
2025-12-26
41
8
33
12.40
2025-12-24
132
172
-40
12.30
2025-12-23
61
168
-107
12.25
2025-12-22
5
91
-86
11.75
2025-12-19
535
316
219
11.85
2025-12-17
88
46
42
10.65
2025-12-16
40
52
-12
10.50
2025-12-12
18
0
18
10.55
2025-12-05
12
0
12
10.55
2025-12-04
24
0
24
10.60
2025-12-02
9
0
9
10.50
2025-11-28
8
6
2
10.75
2025-11-27
10
3
7
10.85
2025-11-25
19
0
19
10.40
2025-11-24
21
13
8
10.45
2025-11-21
93
27
66
10.25
2025-11-20
40
19
21
10.30
2025-11-19
1
15
-14
10.25
2025-11-18
50
74
-24
10.25
2025-11-14
55
0
55
10.65
2025-11-13
76
3
73
10.80
2025-11-12
20
5
15
10.70
2025-11-10
18
44
-26
10.75
2025-11-07
139
6
133
11.05
2025-11-06
40
6
34
10.80
2025-11-05
19
35
-16
10.80
2025-11-04
1
61
-60
10.80
2025-11-03
9
101
-92
10.95
2025-10-30
113
211
-98
11.45
2025-10-29
40
7
33
11.20
2025-10-28
21
11
10
11.25
2025-10-27
68
43
25
11.50
2025-10-23
84
294
-210
11.70
2025-10-22
56
10
46
11.45
2025-10-21
88
32
56
11.30
2025-10-17
16
27
-11
11.15
2025-10-16
38
26
12
11.10
2025-10-14
125
47
78
11.05
2025-10-09
47
17
30
11.00
2025-10-07
40
12
28
10.60
2025-10-03
10
0
10
10.75
2025-09-30
40
16
24
11.05
2025-09-23
23
40
-17
11.00
2025-09-22
22
42
-20
10.90
2025-09-19
41
182
-141
11.00
2025-09-18
46
34
12
11.50
2025-09-17
162
55
107
11.75
2025-09-16
148
97
51
11.45
2025-09-15
74
53
21
11.25
2025-09-12
118
95
23
11.30
2025-09-11
80
54
26
10.80
2025-09-10
73
52
21
11.00
2025-09-09
43
80
-37
10.90
2025-09-08
112
62
50
11.00
2025-09-04
192
276
-84
11.65
2025-09-03
61
0
61
10.60
2025-09-02
118
63
55
10.35
2025-09-01
85
14
71
10.30
2025-08-29
13
93
-80
10.50
2025-08-28
47
59
-12
10.55
2025-08-27
11
138
-127
10.60
2025-08-26
32
77
-45
10.75
2025-08-25
13
57
-44
10.80
2025-08-22
52
37
15
10.80
2025-08-21
90
40
50
10.90
2025-08-20
62
19
43
10.80
2025-08-19
54
40
14
10.90
2025-08-18
62
169
-107
10.90
2025-08-15
72
12
60
10.90
2025-08-13
64
33
31
10.95
2025-08-12
54
1
53
11.00
2025-08-11
38
61
-23
10.85
2025-08-08
112
15
97
11.00
2025-08-06
183
23
160
11.10
2025-08-04
52
117
-65
11.00
2025-08-01
69
58
11
10.95
2025-07-31
8
97
-89
10.70
2025-07-30
24
113
-89
10.95
2025-07-29
32
24
8
10.95
2025-07-24
2
16
-14
11.05
2025-07-23
6
34
-28
11.15
2025-07-22
2
84
-82
10.95
2025-07-21
8
41
-33
11.10
2025-07-18
22
38
-16
11.20
2025-07-17
33
8
25
11.20
2025-07-15
37
12
25
11.10
2025-07-14
38
5
33
11.05
2025-07-11
112
13
99
11.45
2025-07-09
12
26
-14
11.25
2025-07-08
28
20
8
11.20
2025-07-04
0
69
-69
11.40
2025-07-03
60
29
31
11.70
2025-07-02
52
8
44
11.55
2025-07-01
28
8
20
11.40
2025-06-30
31
89
-58
11.60
2025-06-27
67
162
-95
12.05
2025-06-26
111
60
51
11.90
2025-06-25
47
25
22
11.60
2025-06-24
64
30
34
11.50
2025-06-23
46
80
-34
11.20
2025-06-20
86
21
65
11.50
2025-06-19
104
222
-118
11.55
2025-06-18
130
4
126
12.15
2025-06-17
0
24
-24
12.15
2025-06-12
0
79
-79
11.75
2025-06-11
81
21
60
11.95
2025-06-09
4
57
-53
12.40
2025-06-05
8
87
-79
12.50
2025-06-04
81
14
67
12.55
2025-06-03
33
103
-70
12.20
2025-05-29
37
98
-61
12.45
2025-05-26
83
258
-175
13.35
2025-05-23
16
57
-41
12.15
2025-05-20
56
114
-58
11.75
2025-05-19
33
59
-26
11.45
2025-05-16
3
59
-56
11.25
2025-05-15
50
7
43
11.10
2025-05-14
68
22
46
11.25
2025-05-13
78
3
75
11.40
2025-05-12
1
72
-71
11.40
2025-05-08
12
131
-119
11.30
2025-05-07
223
29
194
11.25
2025-05-06
173
146
27
11.70
2025-05-05
120
392
-272
12.15
2025-05-02
71
1
70
11.65
2025-04-30
64
8
56
10.60
2025-04-29
49
4
45
10.65
2025-04-28
17
6
11
10.55
2025-04-24
30
4
26
10.25
2025-04-23
53
14
39
10.25
2025-04-22
24
37
-13
9.96
2025-04-21
8
34
-26
10.05
2025-04-18
0
12
-12
10.25
2025-04-17
36
10
26
10.35
2025-04-16
41
146
-105
10.35
2025-04-15
21
4
17
10.80
2025-04-14
74
49
25
10.40
2025-04-11
188
115
73
10.25
2025-04-10
37
12
25
10.65
2025-04-08
42
144
-102
10.80
2025-04-01
182
134
48
13.10
2025-03-31
125
94
31
12.60
2025-03-27
44
141
-97
13.85
2025-03-25
196
100
96
14.25
2025-03-24
139
616
-477
15.20
2025-03-21
137
57
80
14.55
2025-03-20
39
2
37
13.25
2025-03-19
16
51
-35
13.10
2025-03-18
57
9
48
13.35
2025-03-17
2
53
-51
13.05
2025-03-14
31
68
-37
13.15
2025-03-13
136
92
44
13.30
2025-03-12
4
25
-21
13.25
2025-03-11
53
7
46
13.30
2025-03-10
14
32
-18
13.35
2025-03-06
8
154
-146
13.50
2025-03-05
110
27
83
14.00
2025-03-04
108
14
94
13.55
2025-03-03
22
0
22
13.40
2025-02-27
82
27
55
13.65
2025-02-25
5
78
-73
14.00
2025-02-21
147
275
-128
13.90
2025-02-19
17
30
-13
13.60
2025-02-18
4
130
-126
13.40
2025-02-14
43
278
-235
13.95
2025-02-11
23
80
-57
12.45
2025-02-10
62
115
-53
12.65
2025-02-06
34
0
34
12.20
2025-02-05
114
12
102
12.20
2025-02-04
14
54
-40
12.05
2025-02-03
74
16
58
12.35
2025-01-22
78
14
64
11.95
2025-01-21
9
66
-57
12.00
2025-01-20
131
26
105
12.20
2025-01-16
6
57
-51
11.80
2025-01-15
84
74
10
11.65
2025-01-14
16
89
-73
11.50
2025-01-13
69
18
51
11.50
2025-01-09
229
102
127
11.75
2025-01-08
77
39
38
11.85
2025-01-07
0
43
-43
12.05
2025-01-06
66
21
45
12.10
2025-01-03
2
9
-7
12.05
2025-01-02
25
13
12
12.40
2024-12-31
22
136
-114
12.20
2024-12-30
210
8
202
12.70
2024-12-25
94
29
65
12.55
2024-12-24
29
54
-25
12.65
2024-12-23
84
28
56
12.40
2024-12-20
65
132
-67
12.10
2024-12-19
100
26
74
12.20
2024-12-18
42
29
13
12.35
2024-12-17
224
31
193
12.55
2024-12-16
66
32
34
12.75
2024-12-12
207
54
153
13.30
2024-12-11
94
131
-37
13.40
2024-12-09
38
134
-96
13.90
2024-12-06
165
47
118
14.55
2024-12-04
24
12
12
13.80
2024-12-03
104
31
73
13.95
2024-12-02
70
5
65
14.05
2024-11-29
29
44
-15
14.30
2024-11-28
20
60
-40
14.15
2024-11-27
2
140
-138
14.20
2024-11-26
7
78
-71
14.75
2024-11-25
81
24
57
14.70
2024-11-22
7
43
-36
14.60
2024-11-21
6
184
-178
14.60
2024-11-20
27
3
24
14.25
2024-11-19
15
103
-88
14.40
2024-11-18
103
48
55
14.00
2024-11-15
171
32
139
13.80
2024-11-14
140
13
127
13.65
2024-11-13
191
19
172
13.95
2024-11-12
148
23
125
13.90
2024-11-11
88
62
26
14.35
2024-11-07
99
0
99
14.65
2024-11-06
265
74
191
14.60
2024-11-05
48
31
17
14.60
2024-11-04
69
88
-19
14.80
2024-10-30
142
86
56
14.45
2024-10-29
89
199
-110
14.40
2024-10-28
265
122
143
14.95
2024-10-25
84
107
-23
14.75
2024-10-24
211
31
180
14.75
2024-10-23
72
136
-64
15.00
2024-10-22
187
66
121
15.30
2024-10-21
81
124
-43
15.55
2024-10-18
1
166
-165
15.75
2024-10-17
303
214
89
16.20
2024-10-16
351
155
196
15.65
2024-10-14
60
146
-86
15.65
2024-10-11
227
61
166
15.95
2024-10-09
210
128
82
15.80
2024-10-08
17
94
-77
16.45
2024-10-07
6
195
-189
16.90
2024-10-04
117
60
57
16.65
2024-09-30
39
66
-27
17.00
2024-09-27
71
46
25
17.25
2024-09-26
28
81
-53
17.05
2024-09-25
147
73
74
17.00
2024-09-23
398
164
234
16.70
2024-09-20
402
325
77
17.30
2024-09-19
244
169
75
18.65
2024-09-18
40
65
-25
18.20
2024-09-13
196
163
33
18.65
2024-09-12
29
101
-72
18.15
2024-09-11
64
185
-121
18.25
2024-09-10
501
306
195
18.45
2024-09-09
221
107
114
19.40
2024-09-06
18
62
-44
19.70
2024-09-03
23
84
-61
21.15
2024-09-02
24
377
-353
21.80
2024-08-30
476
64
412
22.65
2024-08-29
12
136
-124
20.85
2024-08-28
165
117
48
21.15
2024-08-26
96
185
-89
20.80
2024-08-23
152
253
-101
21.15
2024-08-21
339
588
-249
22.45
2024-08-19
243
118
125
24.40
2024-08-16
692
272
420
24.80
2024-08-15
330
144
186
23.15
2024-08-14
164
54
110
23.05
2024-08-12
326
207
119
22.55
2024-08-08
437
642
-205
21.40
2024-08-07
170
86
84
21.35
2024-08-06
244
84
160
19.45
2024-08-05
124
71
53
21.40
2024-08-02
111
875
-764
23.75
2024-08-01
552
464
88
25.25
2024-07-31
310
822
-512
24.50
2024-07-30
737
658
79
25.40
2024-07-26
268
555
-287
24.25
2024-07-23
252
1870
-1618
24.50
2024-07-22
251
906
-655
24.35
2024-07-19
547
1193
-646
26.05
2024-07-18
902
413
489
27.65
2024-07-17
3325
1540
1785
27.30
2024-07-15
1431
194
1237
25.00
2024-07-12
211
652
-441
22.75
2024-07-11
1306
1022
284
23.45
2024-07-10
929
91
838
22.35
2024-07-09
93
29
64
20.35
2024-07-05
23
254
-231
20.85
2024-07-01
153
308
-155
21.25
2024-06-28
35
186
-151
20.20
2024-06-27
194
138
56
20.10
2024-06-26
51
456
-405
20.45
2024-06-25
9
256
-247
21.45
2024-06-24
40
235
-195
21.40
2024-06-19
111
247
-136
22.20
2024-06-18
135
329
-194
22.70
2024-06-17
404
86
318
22.90
2024-06-13
391
147
244
24.90
2024-06-12
778
339
439
23.85
2024-06-11
1042
735
307
24.75
2024-06-06
304
1330
-1026
21.75
合計 42663 41540 1123