| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
10
|
40
|
10.10
|
|
2026-06-04
|
27
|
71
|
-44
|
9.98
|
|
2026-06-03
|
63
|
49
|
14
|
10.10
|
|
2026-06-02
|
7
|
88
|
-81
|
9.51
|
|
2026-06-01
|
111
|
38
|
73
|
9.64
|
|
2026-05-28
|
61
|
74
|
-13
|
9.29
|
|
2026-05-27
|
57
|
1
|
56
|
9.37
|
|
2026-05-26
|
13
|
18
|
-5
|
9.31
|
|
2026-05-25
|
35
|
2
|
33
|
9.37
|
|
2026-05-22
|
5
|
8
|
-3
|
9.41
|
|
2026-05-21
|
21
|
5
|
16
|
9.46
|
|
2026-05-20
|
26
|
9
|
17
|
9.38
|
|
2026-05-19
|
43
|
5
|
38
|
9.26
|
|
2026-05-18
|
47
|
8
|
39
|
9.39
|
|
2026-05-15
|
0
|
7
|
-7
|
9.41
|
|
2026-05-14
|
20
|
0
|
20
|
9.59
|
|
2026-05-13
|
11
|
1
|
10
|
9.67
|
|
2026-05-12
|
17
|
0
|
17
|
9.72
|
|
2026-05-11
|
2
|
23
|
-21
|
9.80
|
|
2026-05-08
|
6
|
0
|
6
|
9.96
|
|
2026-05-07
|
0
|
40
|
-40
|
9.89
|
|
2026-05-06
|
23
|
2
|
21
|
10.00
|
|
2026-05-05
|
44
|
10
|
34
|
9.66
|
|
2026-05-04
|
3
|
51
|
-48
|
9.60
|
|
2026-04-30
|
13
|
19
|
-6
|
9.76
|
|
2026-04-29
|
12
|
0
|
12
|
9.93
|
|
2026-04-27
|
6
|
0
|
6
|
9.95
|
|
2026-04-24
|
17
|
0
|
17
|
10.00
|
|
2026-04-23
|
13
|
4
|
9
|
10.00
|
|
2026-04-22
|
14
|
0
|
14
|
10.15
|
|
2026-04-21
|
20
|
0
|
20
|
10.05
|
|
2026-04-20
|
10
|
0
|
10
|
10.00
|
|
2026-04-17
|
24
|
0
|
24
|
10.10
|
|
2026-04-16
|
22
|
0
|
22
|
10.05
|
|
2026-04-15
|
22
|
0
|
22
|
10.00
|
|
2026-04-14
|
35
|
0
|
35
|
10.10
|
|
2026-04-13
|
21
|
0
|
21
|
10.10
|
|
2026-04-10
|
14
|
0
|
14
|
10.00
|
|
2026-04-08
|
11
|
0
|
11
|
10.10
|
|
2026-04-02
|
0
|
3
|
-3
|
10.00
|
|
2026-04-01
|
4
|
6
|
-2
|
10.05
|
|
2026-03-31
|
2
|
19
|
-17
|
10.00
|
|
2026-03-30
|
1
|
15
|
-14
|
10.15
|
|
2026-03-27
|
22
|
4
|
18
|
10.15
|
|
2026-03-26
|
4
|
2
|
2
|
10.20
|
|
2026-03-25
|
3
|
6
|
-3
|
10.20
|
|
2026-03-19
|
10
|
0
|
10
|
10.15
|
|
2026-03-18
|
51
|
0
|
51
|
10.20
|
|
2026-03-17
|
23
|
0
|
23
|
10.20
|
|
2026-03-16
|
27
|
31
|
-4
|
10.10
|
|
2026-03-13
|
15
|
0
|
15
|
10.15
|
|
2026-03-12
|
14
|
0
|
14
|
10.15
|
|
2026-03-11
|
8
|
0
|
8
|
10.40
|
|
2026-03-10
|
24
|
0
|
24
|
10.35
|
|
2026-03-05
|
15
|
0
|
15
|
10.45
|
|
2026-03-03
|
9
|
2
|
7
|
10.45
|
|
2026-03-02
|
3
|
0
|
3
|
10.70
|
|
2026-02-25
|
7
|
1
|
6
|
10.70
|
|
2026-02-24
|
5
|
29
|
-24
|
10.80
|
|
2026-02-23
|
20
|
0
|
20
|
10.75
|
|
2026-02-11
|
5
|
0
|
5
|
10.50
|
|
2026-02-04
|
0
|
5
|
-5
|
10.65
|
|
2026-02-03
|
0
|
17
|
-17
|
10.65
|
|
2026-02-02
|
0
|
6
|
-6
|
10.65
|
|
2026-01-30
|
1
|
8
|
-7
|
10.80
|
|
2026-01-29
|
0
|
7
|
-7
|
10.75
|
|
2026-01-26
|
0
|
22
|
-22
|
10.80
|
|
2026-01-23
|
12
|
19
|
-7
|
10.75
|
|
2026-01-22
|
20
|
14
|
6
|
10.90
|
|
2026-01-21
|
16
|
18
|
-2
|
10.90
|
|
2026-01-20
|
0
|
72
|
-72
|
10.80
|
|
2026-01-19
|
6
|
19
|
-13
|
10.90
|
|
2026-01-16
|
0
|
16
|
-16
|
10.90
|
|
2026-01-15
|
1
|
17
|
-16
|
11.05
|
|
2026-01-14
|
4
|
25
|
-21
|
11.10
|
|
2026-01-13
|
7
|
33
|
-26
|
11.00
|
|
2026-01-12
|
8
|
56
|
-48
|
10.95
|
|
2026-01-09
|
3
|
17
|
-14
|
11.10
|
|
2026-01-08
|
14
|
29
|
-15
|
11.10
|
|
2026-01-07
|
27
|
17
|
10
|
11.20
|
|
2026-01-05
|
22
|
47
|
-25
|
10.90
|
|
2026-01-02
|
0
|
18
|
-18
|
11.20
|
|
2025-12-31
|
1
|
11
|
-10
|
11.35
|
|
2025-12-30
|
0
|
3
|
-3
|
11.45
|
|
2025-12-26
|
0
|
11
|
-11
|
11.35
|
|
2025-12-23
|
7
|
3
|
4
|
11.40
|
|
2025-12-22
|
9
|
0
|
9
|
11.35
|
|
2025-12-19
|
50
|
15
|
35
|
11.40
|
|
2025-12-18
|
38
|
0
|
38
|
11.25
|
|
2025-12-17
|
28
|
0
|
28
|
11.20
|
|
2025-12-16
|
38
|
0
|
38
|
11.20
|
|
2025-12-15
|
21
|
0
|
21
|
11.20
|
|
2025-12-12
|
35
|
0
|
35
|
11.15
|
|
2025-12-11
|
13
|
0
|
13
|
11.20
|
|
2025-12-10
|
3
|
1
|
2
|
11.25
|
|
2025-12-09
|
4
|
9
|
-5
|
11.30
|
|
2025-12-08
|
27
|
31
|
-4
|
11.25
|
|
2025-12-05
|
13
|
26
|
-13
|
11.40
|
|
2025-12-04
|
6
|
15
|
-9
|
11.40
|
|
2025-12-02
|
26
|
6
|
20
|
11.25
|
|
2025-12-01
|
0
|
5
|
-5
|
11.00
|
|
2025-11-26
|
10
|
24
|
-14
|
11.15
|
|
2025-11-25
|
65
|
2
|
63
|
11.15
|
|
2025-11-24
|
27
|
4
|
23
|
10.95
|
|
2025-11-21
|
27
|
14
|
13
|
10.80
|
|
2025-11-20
|
19
|
15
|
4
|
10.85
|
|
2025-11-19
|
14
|
33
|
-19
|
10.85
|
|
2025-11-18
|
11
|
57
|
-46
|
11.05
|
|
2025-11-17
|
188
|
24
|
164
|
11.30
|
|
2025-11-14
|
64
|
4
|
60
|
10.90
|
|
2025-11-13
|
17
|
12
|
5
|
10.85
|
|
2025-11-12
|
31
|
2
|
29
|
10.65
|
|
2025-11-10
|
4
|
28
|
-24
|
10.50
|
|
2025-11-07
|
21
|
44
|
-23
|
10.55
|
|
2025-11-05
|
1
|
47
|
-46
|
10.45
|
|
2025-11-04
|
8
|
13
|
-5
|
10.50
|
|
2025-11-03
|
25
|
33
|
-8
|
10.60
|
|
2025-10-31
|
45
|
33
|
12
|
10.55
|
|
2025-10-30
|
9
|
23
|
-14
|
10.65
|
|
2025-10-28
|
19
|
14
|
5
|
10.70
|
|
2025-10-27
|
94
|
24
|
70
|
10.85
|
|
2025-10-23
|
79
|
2
|
77
|
10.70
|
|
2025-10-22
|
58
|
0
|
58
|
10.80
|
|
2025-10-21
|
40
|
8
|
32
|
10.70
|
|
2025-10-20
|
29
|
21
|
8
|
10.60
|
|
2025-10-17
|
50
|
32
|
18
|
10.70
|
|
2025-10-16
|
22
|
15
|
7
|
10.70
|
|
2025-10-15
|
37
|
23
|
14
|
10.70
|
|
2025-10-14
|
96
|
17
|
79
|
10.65
|
|
2025-10-13
|
39
|
12
|
27
|
10.60
|
|
2025-10-09
|
61
|
13
|
48
|
10.75
|
|
2025-10-08
|
23
|
5
|
18
|
10.65
|
|
2025-10-07
|
30
|
18
|
12
|
10.60
|
|
2025-10-03
|
32
|
17
|
15
|
10.55
|
|
2025-10-02
|
20
|
9
|
11
|
10.55
|
|
2025-10-01
|
50
|
25
|
25
|
10.80
|
|
2025-09-30
|
29
|
18
|
11
|
10.60
|
|
2025-09-26
|
47
|
121
|
-74
|
10.60
|
|
2025-09-25
|
1
|
41
|
-40
|
11.00
|
|
2025-09-24
|
0
|
15
|
-15
|
11.10
|
|
2025-09-23
|
1
|
45
|
-44
|
11.10
|
|
2025-09-22
|
8
|
75
|
-67
|
11.15
|
|
2025-09-19
|
6
|
52
|
-46
|
11.30
|
|
2025-09-18
|
11
|
22
|
-11
|
11.15
|
|
2025-09-17
|
11
|
5
|
6
|
11.15
|
|
2025-09-16
|
16
|
5
|
11
|
11.20
|
|
2025-09-15
|
67
|
97
|
-30
|
11.25
|
|
2025-09-12
|
7
|
21
|
-14
|
11.40
|
|
2025-09-11
|
8
|
21
|
-13
|
11.55
|
|
2025-09-10
|
14
|
24
|
-10
|
11.50
|
|
2025-09-09
|
14
|
30
|
-16
|
11.50
|
|
2025-09-08
|
19
|
46
|
-27
|
11.70
|
|
2025-09-05
|
35
|
45
|
-10
|
11.80
|
|
2025-09-04
|
241
|
41
|
200
|
12.25
|
|
2025-09-03
|
1
|
2
|
-1
|
11.55
|
|
2025-08-29
|
29
|
45
|
-16
|
11.55
|
|
2025-08-28
|
10
|
20
|
-10
|
11.70
|
|
2025-08-27
|
3
|
15
|
-12
|
11.70
|
|
2025-08-26
|
8
|
119
|
-111
|
11.50
|
|
2025-08-25
|
16
|
34
|
-18
|
11.50
|
|
2025-08-22
|
8
|
1
|
7
|
11.60
|
|
2025-08-21
|
0
|
21
|
-21
|
11.70
|
|
2025-08-20
|
1
|
85
|
-84
|
11.60
|
|
2025-08-19
|
9
|
31
|
-22
|
11.80
|
|
2025-08-18
|
14
|
64
|
-50
|
11.90
|
|
2025-08-15
|
18
|
59
|
-41
|
12.00
|
|
2025-08-14
|
2
|
11
|
-9
|
12.10
|
|
2025-08-13
|
9
|
61
|
-52
|
11.90
|
|
2025-08-12
|
27
|
22
|
5
|
11.95
|
|
2025-08-11
|
18
|
46
|
-28
|
11.95
|
|
2025-08-08
|
0
|
36
|
-36
|
12.15
|
|
2025-08-07
|
2
|
12
|
-10
|
12.35
|
|
2025-08-06
|
0
|
28
|
-28
|
12.40
|
|
2025-08-05
|
0
|
40
|
-40
|
12.40
|
|
2025-08-04
|
12
|
25
|
-13
|
12.40
|
|
2025-08-01
|
1
|
51
|
-50
|
12.65
|
|
2025-07-31
|
0
|
83
|
-83
|
12.60
|
|
2025-07-29
|
20
|
93
|
-73
|
13.50
|
|
2025-07-28
|
4
|
22
|
-18
|
13.45
|
|
2025-07-25
|
9
|
59
|
-50
|
13.35
|
|
2025-07-24
|
9
|
33
|
-24
|
13.05
|
|
2025-07-23
|
4
|
22
|
-18
|
13.05
|
|
2025-07-22
|
7
|
34
|
-27
|
13.05
|
|
2025-07-21
|
2
|
39
|
-37
|
13.20
|
|
2025-07-18
|
10
|
15
|
-5
|
12.90
|
|
2025-07-17
|
9
|
29
|
-20
|
12.95
|
|
2025-07-16
|
33
|
12
|
21
|
12.95
|
|
2025-07-15
|
17
|
27
|
-10
|
12.85
|
|
2025-07-14
|
3
|
13
|
-10
|
12.90
|
|
2025-07-11
|
0
|
8
|
-8
|
12.95
|
|
2025-07-09
|
0
|
10
|
-10
|
13.00
|
|
2025-07-08
|
4
|
27
|
-23
|
13.00
|
|
2025-07-07
|
1
|
7
|
-6
|
12.95
|
|
2025-07-04
|
5
|
26
|
-21
|
12.95
|
|
2025-07-03
|
10
|
12
|
-2
|
13.30
|
|
2025-07-02
|
9
|
30
|
-21
|
13.20
|
|
2025-07-01
|
2
|
27
|
-25
|
13.30
|
|
2025-06-30
|
2
|
39
|
-37
|
13.60
|
|
2025-06-27
|
1
|
35
|
-34
|
13.50
|
|
2025-06-25
|
8
|
10
|
-2
|
12.95
|
|
2025-06-24
|
10
|
38
|
-28
|
12.90
|
|
2025-06-23
|
1
|
4
|
-3
|
12.75
|
|
2025-06-20
|
477
|
2453
|
-1976
|
12.65
|
|
2025-06-19
|
7
|
21
|
-14
|
12.95
|
|
2025-06-18
|
5
|
31
|
-26
|
13.00
|
|
2025-06-17
|
1
|
28
|
-27
|
12.95
|
|
2025-06-16
|
8
|
34
|
-26
|
13.00
|
|
2025-06-13
|
4
|
43
|
-39
|
12.45
|
|
2025-06-11
|
3
|
18
|
-15
|
12.80
|
|
2025-06-10
|
3
|
12
|
-9
|
12.85
|
|
2025-06-09
|
8
|
44
|
-36
|
12.90
|
|
2025-06-06
|
0
|
26
|
-26
|
13.00
|
|
2025-06-05
|
4
|
43
|
-39
|
13.05
|
|
2025-06-04
|
0
|
41
|
-41
|
13.20
|
|
2025-06-03
|
0
|
43
|
-43
|
13.20
|
|
2025-06-02
|
7
|
54
|
-47
|
13.20
|
|
2025-05-29
|
0
|
32
|
-32
|
13.40
|
|
2025-05-28
|
5
|
34
|
-29
|
13.25
|
|
2025-05-27
|
4
|
49
|
-45
|
13.65
|
|
2025-05-26
|
2
|
20
|
-18
|
13.90
|
|
2025-05-23
|
2
|
11
|
-9
|
13.90
|
|
2025-05-22
|
31
|
9
|
22
|
13.75
|
|
2025-05-21
|
0
|
15
|
-15
|
13.70
|
|
2025-05-20
|
10
|
33
|
-23
|
13.55
|
|
2025-05-19
|
21
|
28
|
-7
|
13.60
|
|
2025-05-16
|
5
|
27
|
-22
|
13.65
|
|
2025-05-15
|
21
|
40
|
-19
|
13.50
|
|
2025-05-14
|
2
|
42
|
-40
|
13.75
|
|
2025-05-13
|
4
|
20
|
-16
|
13.70
|
|
2025-05-12
|
1
|
29
|
-28
|
13.65
|
|
2025-05-09
|
5
|
44
|
-39
|
13.60
|
|
2025-05-08
|
2
|
43
|
-41
|
13.65
|
|
2025-05-06
|
21
|
4
|
17
|
13.60
|
|
2025-05-02
|
48
|
4
|
44
|
13.15
|
|
2025-04-29
|
4
|
0
|
4
|
12.70
|
|
2025-04-25
|
18
|
0
|
18
|
12.50
|
|
2025-04-23
|
0
|
2
|
-2
|
12.40
|
|
2025-04-21
|
0
|
21
|
-21
|
12.45
|
|
2025-04-18
|
2
|
17
|
-15
|
12.90
|
|
2025-04-17
|
13
|
6
|
7
|
12.90
|
|
2025-04-16
|
7
|
16
|
-9
|
12.95
|
|
2025-04-15
|
22
|
2
|
20
|
13.30
|
|
2025-04-14
|
8
|
57
|
-49
|
12.80
|
|
2025-04-11
|
10
|
13
|
-3
|
12.60
|
|
2025-04-10
|
2
|
0
|
2
|
12.20
|
|
2025-04-02
|
4
|
2
|
2
|
14.55
|
|
2025-03-28
|
1
|
37
|
-36
|
14.85
|
|
2025-03-27
|
1
|
0
|
1
|
14.95
|
|
2025-03-25
|
0
|
22
|
-22
|
14.85
|
|
2025-03-21
|
6
|
2
|
4
|
15.10
|
|
2025-03-20
|
9
|
2
|
7
|
14.90
|
|
2025-03-19
|
1
|
11
|
-10
|
14.80
|
|
2025-03-18
|
0
|
3
|
-3
|
14.95
|
|
2025-03-17
|
1
|
8
|
-7
|
15.00
|
|
2025-03-14
|
30
|
2
|
28
|
14.95
|
|
2025-03-12
|
0
|
7
|
-7
|
15.00
|
|
2025-03-10
|
14
|
9
|
5
|
15.05
|
|
2025-03-07
|
11
|
7
|
4
|
15.00
|
|
2025-03-06
|
7
|
58
|
-51
|
15.15
|
|
2025-03-04
|
23
|
19
|
4
|
14.70
|
|
2025-02-27
|
13
|
14
|
-1
|
14.65
|
|
2025-02-26
|
7
|
34
|
-27
|
14.75
|
|
2025-02-25
|
18
|
23
|
-5
|
14.80
|
|
2025-02-24
|
0
|
6
|
-6
|
14.90
|
|
2025-02-21
|
62
|
28
|
34
|
14.80
|
|
2025-02-19
|
18
|
0
|
18
|
14.75
|
|
2025-02-18
|
1
|
7
|
-6
|
14.70
|
|
2025-02-11
|
2
|
27
|
-25
|
14.25
|
|
2025-02-10
|
36
|
3
|
33
|
14.25
|
|
2025-02-06
|
3
|
21
|
-18
|
14.30
|
|
2025-02-05
|
2
|
11
|
-9
|
14.00
|
|
2025-02-04
|
7
|
32
|
-25
|
13.95
|
|
2025-02-03
|
70
|
0
|
70
|
14.20
|
|
2025-01-22
|
10
|
0
|
10
|
14.00
|
|
2025-01-20
|
8
|
4
|
4
|
13.95
|
|
2025-01-16
|
2
|
24
|
-22
|
13.80
|
|
2025-01-15
|
37
|
14
|
23
|
13.95
|
|
2025-01-14
|
11
|
0
|
11
|
13.65
|
|
2025-01-13
|
40
|
24
|
16
|
13.45
|
|
2025-01-09
|
6
|
43
|
-37
|
14.15
|
|
2025-01-08
|
0
|
6
|
-6
|
14.40
|
|
2025-01-07
|
1
|
99
|
-98
|
14.25
|
|
2025-01-06
|
41
|
0
|
41
|
14.70
|
|
2025-01-03
|
0
|
42
|
-42
|
14.55
|
|
2025-01-02
|
14
|
0
|
14
|
14.70
|
|
2024-12-31
|
0
|
16
|
-16
|
14.50
|
|
2024-12-30
|
6
|
27
|
-21
|
14.60
|
|
2024-12-25
|
0
|
30
|
-30
|
14.65
|
|
2024-12-23
|
26
|
0
|
26
|
14.65
|
|
2024-12-20
|
48
|
88
|
-40
|
14.40
|
|
2024-12-19
|
2
|
9
|
-7
|
14.95
|
|
2024-12-18
|
21
|
1
|
20
|
15.15
|
|
2024-12-17
|
2
|
32
|
-30
|
15.00
|
|
2024-12-16
|
7
|
0
|
7
|
15.00
|
|
2024-12-12
|
0
|
57
|
-57
|
15.70
|
|
2024-12-11
|
0
|
45
|
-45
|
15.85
|
|
2024-12-09
|
0
|
23
|
-23
|
16.05
|
|
2024-12-06
|
53
|
13
|
40
|
16.25
|
|
2024-12-05
|
0
|
68
|
-68
|
15.85
|
|
2024-12-04
|
8
|
11
|
-3
|
16.05
|
|
2024-12-02
|
1
|
24
|
-23
|
16.05
|
|
2024-11-29
|
3
|
0
|
3
|
16.15
|
|
2024-11-27
|
0
|
4
|
-4
|
16.10
|
|
2024-11-26
|
11
|
7
|
4
|
16.30
|
|
2024-11-21
|
22
|
0
|
22
|
16.10
|
|
2024-11-20
|
13
|
0
|
13
|
16.00
|
|
2024-11-18
|
0
|
9
|
-9
|
15.90
|
|
2024-11-15
|
0
|
5
|
-5
|
16.15
|
|
2024-11-14
|
0
|
4
|
-4
|
15.85
|
|
2024-11-13
|
4
|
2
|
2
|
16.10
|
|
2024-11-11
|
1
|
32
|
-31
|
16.10
|
|
2024-11-08
|
2
|
29
|
-27
|
15.90
|
|
2024-11-06
|
2
|
0
|
2
|
16.20
|
|
2024-11-05
|
0
|
5
|
-5
|
16.05
|
|
2024-11-01
|
23
|
21
|
2
|
16.40
|
|
2024-10-30
|
16
|
6
|
10
|
16.00
|
|
2024-10-29
|
0
|
6
|
-6
|
16.10
|
|
2024-10-28
|
2
|
11
|
-9
|
16.15
|
|
2024-10-24
|
4
|
27
|
-23
|
16.10
|
|
2024-10-23
|
11
|
32
|
-21
|
16.10
|
|
2024-10-22
|
0
|
19
|
-19
|
16.40
|
|
2024-10-21
|
1
|
5
|
-4
|
16.50
|
|
2024-10-18
|
2
|
13
|
-11
|
16.70
|
|
2024-10-17
|
18
|
5
|
13
|
16.80
|
|
2024-10-16
|
30
|
18
|
12
|
16.50
|
|
2024-10-14
|
1
|
16
|
-15
|
16.90
|
|
2024-10-11
|
1
|
11
|
-10
|
16.70
|
|
2024-10-09
|
27
|
40
|
-13
|
16.95
|
|
2024-10-08
|
41
|
0
|
41
|
17.15
|
|
2024-10-07
|
8
|
73
|
-65
|
17.10
|
|
2024-10-04
|
78
|
6
|
72
|
17.40
|
|
2024-09-30
|
16
|
27
|
-11
|
17.20
|
|
2024-09-27
|
19
|
13
|
6
|
17.65
|
|
2024-09-26
|
39
|
7
|
32
|
17.25
|
|
2024-09-25
|
34
|
24
|
10
|
17.10
|
|
2024-09-24
|
23
|
13
|
10
|
16.75
|
|
2024-09-23
|
53
|
19
|
34
|
16.60
|
|
2024-09-20
|
154
|
62
|
92
|
16.75
|
|
2024-09-19
|
2
|
24
|
-22
|
17.40
|
|
2024-09-18
|
2
|
11
|
-9
|
17.40
|
|
2024-09-13
|
11
|
18
|
-7
|
17.40
|
|
2024-09-12
|
6
|
178
|
-172
|
17.25
|
|
2024-09-11
|
0
|
32
|
-32
|
17.20
|
|
2024-09-10
|
2
|
143
|
-141
|
17.15
|
|
2024-09-09
|
9
|
66
|
-57
|
17.50
|
|
2024-09-06
|
0
|
49
|
-49
|
17.85
|
|
2024-09-05
|
8
|
47
|
-39
|
17.95
|
|
2024-09-04
|
9
|
50
|
-41
|
18.05
|
|
2024-09-03
|
11
|
107
|
-96
|
18.70
|
|
2024-08-29
|
6
|
79
|
-73
|
19.45
|
|
2024-08-28
|
6
|
98
|
-92
|
19.80
|
|
2024-08-27
|
14
|
151
|
-137
|
19.90
|
|
2024-08-26
|
62
|
277
|
-215
|
20.05
|
|
2024-08-23
|
177
|
93
|
84
|
20.60
|
|
2024-08-22
|
49
|
67
|
-18
|
20.55
|
|
2024-08-21
|
37
|
82
|
-45
|
20.80
|
|
2024-08-19
|
124
|
47
|
77
|
20.95
|
|
2024-08-16
|
42
|
97
|
-55
|
20.45
|
|
2024-08-15
|
108
|
17
|
91
|
20.05
|
|
2024-08-14
|
93
|
16
|
77
|
19.95
|
|
2024-08-09
|
178
|
23
|
155
|
20.25
|
|
2024-08-08
|
93
|
166
|
-73
|
19.90
|
|
2024-08-07
|
141
|
30
|
111
|
20.75
|
|
2024-08-06
|
146
|
288
|
-142
|
19.20
|
|
2024-08-05
|
335
|
573
|
-238
|
19.90
|
|
2024-08-02
|
221
|
281
|
-60
|
21.80
|
|
2024-07-31
|
212
|
87
|
125
|
22.25
|
|
2024-07-30
|
265
|
170
|
95
|
22.25
|
|
2024-07-29
|
146
|
169
|
-23
|
21.55
|
|
2024-07-26
|
67
|
240
|
-173
|
21.25
|
|
2024-07-23
|
106
|
180
|
-74
|
21.25
|
|
2024-07-22
|
272
|
87
|
185
|
20.75
|
|
2024-07-18
|
199
|
1019
|
-820
|
22.00
|
|
2024-07-12
|
405
|
35
|
370
|
19.10
|
|
2024-07-11
|
423
|
147
|
276
|
18.90
|
|
2024-07-10
|
414
|
28
|
386
|
18.70
|
|
2024-07-09
|
93
|
56
|
37
|
17.40
|
|
2024-07-08
|
110
|
255
|
-145
|
17.30
|
|
2024-07-05
|
20
|
96
|
-76
|
18.40
|
|
2024-07-04
|
11
|
182
|
-171
|
18.40
|
|
2024-07-02
|
13
|
106
|
-93
|
18.50
|
|
2024-07-01
|
91
|
170
|
-79
|
18.65
|
|
2024-06-28
|
24
|
82
|
-58
|
18.30
|
|
2024-06-27
|
41
|
33
|
8
|
18.35
|
|
2024-06-26
|
41
|
0
|
41
|
18.35
|
|
2024-06-25
|
36
|
6
|
30
|
18.25
|
|
2024-06-24
|
72
|
7
|
65
|
18.25
|
|
2024-06-21
|
140
|
11
|
129
|
18.20
|
|
2024-06-20
|
85
|
141
|
-56
|
18.25
|
|
2024-06-19
|
139
|
12
|
127
|
18.50
|
|
2024-06-18
|
64
|
648
|
-584
|
18.45
|
|
2024-06-17
|
106
|
40
|
66
|
18.95
|
|
2024-06-14
|
142
|
73
|
69
|
19.15
|
|
2024-06-13
|
56
|
38
|
18
|
18.80
|
|
2024-06-12
|
46
|
132
|
-86
|
19.00
|
|
2024-06-11
|
26
|
162
|
-136
|
19.35
|
|
2024-06-07
|
81
|
161
|
-80
|
19.45
|
|
2024-06-06
|
163
|
5
|
158
|
19.00
|
| 合計 | 12094 | 17115 | -5021 | |
