| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
142
|
-130
|
37.35
|
|
2026-06-04
|
181
|
423
|
-242
|
38.15
|
|
2026-06-03
|
13
|
120
|
-107
|
36.50
|
|
2026-06-02
|
102
|
251
|
-149
|
36.00
|
|
2026-06-01
|
135
|
233
|
-98
|
36.70
|
|
2026-05-28
|
319
|
199
|
120
|
34.50
|
|
2026-05-27
|
452
|
191
|
261
|
33.20
|
|
2026-05-26
|
35
|
190
|
-155
|
34.65
|
|
2026-05-25
|
149
|
236
|
-87
|
36.60
|
|
2026-05-21
|
59
|
16
|
43
|
38.40
|
|
2026-05-20
|
106
|
41
|
65
|
38.35
|
|
2026-05-19
|
142
|
65
|
77
|
38.15
|
|
2026-05-18
|
177
|
75
|
102
|
37.75
|
|
2026-05-15
|
206
|
129
|
77
|
38.10
|
|
2026-05-14
|
86
|
260
|
-174
|
38.65
|
|
2026-05-13
|
264
|
94
|
170
|
39.30
|
|
2026-05-12
|
138
|
107
|
31
|
39.05
|
|
2026-05-11
|
219
|
104
|
115
|
39.75
|
|
2026-05-08
|
44
|
55
|
-11
|
39.35
|
|
2026-05-07
|
66
|
50
|
16
|
39.35
|
|
2026-05-06
|
26
|
71
|
-45
|
39.70
|
|
2026-05-05
|
17
|
142
|
-125
|
39.90
|
|
2026-05-04
|
17
|
152
|
-135
|
40.30
|
|
2026-04-30
|
29
|
140
|
-111
|
41.00
|
|
2026-04-29
|
79
|
147
|
-68
|
41.50
|
|
2026-04-28
|
114
|
185
|
-71
|
41.25
|
|
2026-04-27
|
75
|
114
|
-39
|
41.05
|
|
2026-04-24
|
56
|
108
|
-52
|
43.25
|
|
2026-04-23
|
43
|
111
|
-68
|
44.35
|
|
2026-04-22
|
11
|
62
|
-51
|
44.80
|
|
2026-04-20
|
33
|
93
|
-60
|
45.95
|
|
2026-04-17
|
48
|
63
|
-15
|
46.70
|
|
2026-04-16
|
29
|
63
|
-34
|
46.95
|
|
2026-04-15
|
15
|
56
|
-41
|
47.25
|
|
2026-04-14
|
21
|
75
|
-54
|
47.50
|
|
2026-04-13
|
28
|
45
|
-17
|
47.50
|
|
2026-04-10
|
11
|
52
|
-41
|
47.75
|
|
2026-04-08
|
20
|
70
|
-50
|
47.95
|
|
2026-04-07
|
15
|
73
|
-58
|
47.95
|
|
2026-04-02
|
4
|
98
|
-94
|
47.55
|
|
2026-04-01
|
23
|
102
|
-79
|
47.90
|
|
2026-03-31
|
4
|
69
|
-65
|
47.90
|
|
2026-03-30
|
24
|
69
|
-45
|
48.00
|
|
2026-03-27
|
74
|
35
|
39
|
48.50
|
|
2026-03-25
|
70
|
60
|
10
|
48.70
|
|
2026-03-24
|
24
|
149
|
-125
|
47.80
|
|
2026-03-23
|
73
|
159
|
-86
|
47.70
|
|
2026-03-20
|
83
|
89
|
-6
|
48.15
|
|
2026-03-19
|
37
|
71
|
-34
|
48.25
|
|
2026-03-18
|
102
|
169
|
-67
|
48.75
|
|
2026-03-17
|
175
|
44
|
131
|
49.65
|
|
2026-03-16
|
187
|
65
|
122
|
48.75
|
|
2026-03-13
|
32
|
311
|
-279
|
47.80
|
|
2026-03-12
|
19
|
122
|
-103
|
48.00
|
|
2026-03-11
|
47
|
267
|
-220
|
48.60
|
|
2026-03-10
|
32
|
72
|
-40
|
49.00
|
|
2026-03-09
|
117
|
186
|
-69
|
48.00
|
|
2026-03-06
|
92
|
35
|
57
|
49.60
|
|
2026-03-05
|
79
|
55
|
24
|
48.60
|
|
2026-03-03
|
29
|
112
|
-83
|
49.05
|
|
2026-03-02
|
210
|
27
|
183
|
50.00
|
|
2026-02-26
|
73
|
111
|
-38
|
49.00
|
|
2026-02-25
|
116
|
88
|
28
|
49.25
|
|
2026-02-24
|
112
|
96
|
16
|
49.50
|
|
2026-02-23
|
222
|
104
|
118
|
49.55
|
|
2026-02-11
|
26
|
194
|
-168
|
48.55
|
|
2026-02-09
|
13
|
92
|
-79
|
47.70
|
|
2026-02-06
|
98
|
64
|
34
|
47.90
|
|
2026-02-05
|
60
|
81
|
-21
|
47.50
|
|
2026-02-04
|
51
|
60
|
-9
|
47.00
|
|
2026-02-03
|
53
|
148
|
-95
|
46.60
|
|
2026-02-02
|
41
|
109
|
-68
|
46.55
|
|
2026-01-30
|
30
|
129
|
-99
|
47.40
|
|
2026-01-29
|
131
|
35
|
96
|
48.05
|
|
2026-01-28
|
67
|
31
|
36
|
48.00
|
|
2026-01-27
|
33
|
154
|
-121
|
47.75
|
|
2026-01-26
|
46
|
39
|
7
|
48.00
|
|
2026-01-23
|
11
|
78
|
-67
|
48.30
|
|
2026-01-22
|
90
|
77
|
13
|
49.30
|
|
2026-01-21
|
318
|
29
|
289
|
48.65
|
|
2026-01-19
|
54
|
61
|
-7
|
48.15
|
|
2026-01-16
|
27
|
116
|
-89
|
47.90
|
|
2026-01-15
|
14
|
75
|
-61
|
48.60
|
|
2026-01-14
|
110
|
16
|
94
|
49.30
|
|
2026-01-13
|
54
|
37
|
17
|
48.35
|
|
2026-01-12
|
68
|
60
|
8
|
48.35
|
|
2026-01-09
|
62
|
28
|
34
|
48.20
|
|
2026-01-08
|
80
|
106
|
-26
|
47.70
|
|
2026-01-07
|
25
|
32
|
-7
|
47.05
|
|
2026-01-05
|
57
|
75
|
-18
|
47.40
|
|
2026-01-02
|
24
|
48
|
-24
|
48.00
|
|
2025-12-31
|
22
|
70
|
-48
|
48.50
|
|
2025-12-30
|
13
|
50
|
-37
|
48.95
|
|
2025-12-29
|
21
|
40
|
-19
|
49.35
|
|
2025-12-26
|
23
|
16
|
7
|
48.65
|
|
2025-12-24
|
31
|
42
|
-11
|
48.35
|
|
2025-12-23
|
47
|
26
|
21
|
48.00
|
|
2025-12-22
|
41
|
79
|
-38
|
48.00
|
|
2025-12-19
|
95
|
66
|
29
|
48.50
|
|
2025-12-18
|
88
|
82
|
6
|
47.65
|
|
2025-12-17
|
160
|
66
|
94
|
48.00
|
|
2025-12-16
|
68
|
21
|
47
|
47.90
|
|
2025-12-15
|
44
|
11
|
33
|
48.00
|
|
2025-12-12
|
13
|
18
|
-5
|
47.80
|
|
2025-12-11
|
69
|
160
|
-91
|
47.85
|
|
2025-12-10
|
59
|
26
|
33
|
48.00
|
|
2025-12-09
|
29
|
45
|
-16
|
47.60
|
|
2025-12-08
|
15
|
129
|
-114
|
47.50
|
|
2025-12-05
|
41
|
133
|
-92
|
48.05
|
|
2025-12-04
|
9
|
77
|
-68
|
47.35
|
|
2025-12-03
|
32
|
90
|
-58
|
46.55
|
|
2025-12-02
|
14
|
58
|
-44
|
45.85
|
|
2025-12-01
|
5
|
85
|
-80
|
45.70
|
|
2025-11-28
|
37
|
117
|
-80
|
46.50
|
|
2025-11-27
|
18
|
35
|
-17
|
45.65
|
|
2025-11-26
|
4
|
46
|
-42
|
44.80
|
|
2025-11-25
|
6
|
36
|
-30
|
44.55
|
|
2025-11-24
|
36
|
238
|
-202
|
44.70
|
|
2025-11-21
|
31
|
106
|
-75
|
44.05
|
|
2025-11-20
|
54
|
146
|
-92
|
44.20
|
|
2025-11-19
|
41
|
198
|
-157
|
43.60
|
|
2025-11-18
|
114
|
229
|
-115
|
45.10
|
|
2025-11-17
|
17
|
173
|
-156
|
46.15
|
|
2025-11-14
|
44
|
224
|
-180
|
47.05
|
|
2025-11-13
|
4
|
155
|
-151
|
47.45
|
|
2025-11-12
|
33
|
190
|
-157
|
47.80
|
|
2025-11-11
|
13
|
114
|
-101
|
47.75
|
|
2025-11-10
|
29
|
65
|
-36
|
48.05
|
|
2025-11-07
|
81
|
16
|
65
|
48.20
|
|
2025-11-05
|
87
|
28
|
59
|
48.35
|
|
2025-11-04
|
42
|
83
|
-41
|
47.90
|
|
2025-11-03
|
36
|
57
|
-21
|
47.90
|
|
2025-10-31
|
56
|
38
|
18
|
48.15
|
|
2025-10-30
|
83
|
12
|
71
|
48.65
|
|
2025-10-29
|
28
|
10
|
18
|
48.90
|
|
2025-10-28
|
69
|
2
|
67
|
49.45
|
|
2025-10-27
|
171
|
0
|
171
|
49.55
|
|
2025-10-23
|
115
|
12
|
103
|
49.10
|
|
2025-10-22
|
150
|
10
|
140
|
49.45
|
|
2025-10-21
|
111
|
7
|
104
|
48.35
|
|
2025-10-17
|
46
|
25
|
21
|
48.50
|
|
2025-10-16
|
111
|
32
|
79
|
49.15
|
|
2025-10-15
|
62
|
68
|
-6
|
49.15
|
|
2025-10-13
|
140
|
75
|
65
|
48.90
|
|
2025-10-09
|
119
|
44
|
75
|
48.20
|
|
2025-10-08
|
49
|
60
|
-11
|
48.10
|
|
2025-10-07
|
103
|
61
|
42
|
47.70
|
|
2025-10-03
|
16
|
325
|
-309
|
47.75
|
|
2025-10-02
|
40
|
134
|
-94
|
48.25
|
|
2025-10-01
|
21
|
101
|
-80
|
48.35
|
|
2025-09-30
|
30
|
142
|
-112
|
48.55
|
|
2025-09-26
|
32
|
202
|
-170
|
48.00
|
|
2025-09-25
|
38
|
133
|
-95
|
48.25
|
|
2025-09-24
|
67
|
155
|
-88
|
48.40
|
|
2025-09-23
|
48
|
202
|
-154
|
48.00
|
|
2025-09-22
|
24
|
190
|
-166
|
48.05
|
|
2025-09-19
|
20
|
278
|
-258
|
48.35
|
|
2025-09-18
|
35
|
239
|
-204
|
49.65
|
|
2025-09-17
|
72
|
114
|
-42
|
50.40
|
|
2025-09-16
|
36
|
209
|
-173
|
49.85
|
|
2025-09-15
|
32
|
166
|
-134
|
49.40
|
|
2025-09-12
|
36
|
152
|
-116
|
48.75
|
|
2025-09-11
|
9
|
206
|
-197
|
48.65
|
|
2025-09-10
|
37
|
226
|
-189
|
49.00
|
|
2025-09-09
|
31
|
265
|
-234
|
49.85
|
|
2025-09-08
|
114
|
333
|
-219
|
50.30
|
|
2025-09-05
|
61
|
290
|
-229
|
51.80
|
|
2025-09-04
|
145
|
244
|
-99
|
53.10
|
|
2025-09-03
|
283
|
258
|
25
|
48.30
|
|
2025-09-02
|
37
|
180
|
-143
|
48.30
|
|
2025-09-01
|
117
|
234
|
-117
|
48.05
|
|
2025-08-29
|
0
|
269
|
-269
|
49.00
|
|
2025-08-28
|
25
|
356
|
-331
|
50.40
|
|
2025-08-27
|
64
|
422
|
-358
|
60.50
|
|
2025-08-26
|
105
|
399
|
-294
|
60.80
|
|
2025-08-25
|
29
|
164
|
-135
|
63.50
|
|
2025-08-22
|
17
|
51
|
-34
|
65.50
|
|
2025-08-21
|
15
|
38
|
-23
|
66.20
|
|
2025-08-20
|
64
|
115
|
-51
|
65.10
|
|
2025-08-19
|
14
|
52
|
-38
|
67.10
|
|
2025-08-18
|
16
|
192
|
-176
|
68.00
|
|
2025-08-15
|
103
|
31
|
72
|
69.20
|
|
2025-08-14
|
63
|
34
|
29
|
68.00
|
|
2025-08-13
|
84
|
26
|
58
|
67.70
|
|
2025-08-12
|
86
|
98
|
-12
|
68.60
|
|
2025-08-11
|
56
|
25
|
31
|
69.00
|
|
2025-08-08
|
32
|
20
|
12
|
68.60
|
|
2025-08-07
|
8
|
55
|
-47
|
68.00
|
|
2025-08-06
|
166
|
16
|
150
|
67.70
|
|
2025-08-05
|
49
|
18
|
31
|
66.80
|
|
2025-08-04
|
60
|
10
|
50
|
66.60
|
|
2025-08-01
|
41
|
19
|
22
|
65.70
|
|
2025-07-31
|
14
|
103
|
-89
|
65.10
|
|
2025-07-30
|
26
|
33
|
-7
|
66.70
|
|
2025-07-29
|
52
|
40
|
12
|
66.90
|
|
2025-07-28
|
105
|
54
|
51
|
67.00
|
|
2025-07-25
|
29
|
52
|
-23
|
66.00
|
|
2025-07-23
|
79
|
12
|
67
|
66.10
|
|
2025-07-22
|
85
|
19
|
66
|
65.40
|
|
2025-07-21
|
88
|
17
|
71
|
64.70
|
|
2025-07-18
|
49
|
16
|
33
|
63.90
|
|
2025-07-17
|
38
|
17
|
21
|
63.80
|
|
2025-07-16
|
46
|
22
|
24
|
62.90
|
|
2025-07-15
|
9
|
37
|
-28
|
63.30
|
|
2025-07-14
|
44
|
13
|
31
|
63.20
|
|
2025-07-11
|
32
|
40
|
-8
|
63.00
|
|
2025-07-09
|
23
|
30
|
-7
|
63.10
|
|
2025-07-08
|
34
|
67
|
-33
|
63.10
|
|
2025-07-03
|
36
|
18
|
18
|
66.10
|
|
2025-07-02
|
31
|
43
|
-12
|
66.40
|
|
2025-07-01
|
58
|
134
|
-76
|
68.50
|
|
2025-06-30
|
163
|
18
|
145
|
66.50
|
|
2025-06-27
|
64
|
86
|
-22
|
64.70
|
|
2025-06-26
|
48
|
29
|
19
|
63.80
|
|
2025-06-25
|
5
|
52
|
-47
|
62.20
|
|
2025-06-24
|
71
|
14
|
57
|
62.10
|
|
2025-06-20
|
781
|
2923
|
-2142
|
61.90
|
|
2025-06-19
|
43
|
8
|
35
|
61.90
|
|
2025-06-18
|
80
|
15
|
65
|
62.50
|
|
2025-06-17
|
43
|
25
|
18
|
62.20
|
|
2025-06-16
|
20
|
46
|
-26
|
62.50
|
|
2025-06-13
|
10
|
20
|
-10
|
62.00
|
|
2025-06-12
|
4
|
23
|
-19
|
61.80
|
|
2025-06-11
|
10
|
31
|
-21
|
61.90
|
|
2025-06-10
|
97
|
26
|
71
|
62.50
|
|
2025-06-06
|
50
|
47
|
3
|
61.40
|
|
2025-06-05
|
48
|
58
|
-10
|
60.60
|
|
2025-06-04
|
22
|
30
|
-8
|
61.10
|
|
2025-06-03
|
34
|
30
|
4
|
61.00
|
|
2025-06-02
|
31
|
58
|
-27
|
60.60
|
|
2025-05-29
|
21
|
52
|
-31
|
60.90
|
|
2025-05-28
|
21
|
86
|
-65
|
61.10
|
|
2025-05-27
|
69
|
105
|
-36
|
61.90
|
|
2025-05-26
|
87
|
22
|
65
|
63.50
|
|
2025-05-23
|
8
|
62
|
-54
|
62.00
|
|
2025-05-22
|
50
|
44
|
6
|
62.50
|
|
2025-05-21
|
17
|
60
|
-43
|
63.00
|
|
2025-05-19
|
22
|
95
|
-73
|
61.90
|
|
2025-05-15
|
65
|
2
|
63
|
61.10
|
|
2025-05-14
|
44
|
9
|
35
|
61.60
|
|
2025-05-13
|
34
|
24
|
10
|
61.60
|
|
2025-05-12
|
45
|
62
|
-17
|
62.00
|
|
2025-05-09
|
84
|
44
|
40
|
62.60
|
|
2025-05-08
|
55
|
44
|
11
|
62.70
|
|
2025-05-07
|
346
|
21
|
325
|
64.00
|
|
2025-05-06
|
117
|
45
|
72
|
63.80
|
|
2025-05-05
|
134
|
41
|
93
|
63.10
|
|
2025-05-02
|
194
|
4
|
190
|
62.60
|
|
2025-04-30
|
61
|
6
|
55
|
60.80
|
|
2025-04-29
|
68
|
20
|
48
|
62.20
|
|
2025-04-28
|
70
|
30
|
40
|
61.60
|
|
2025-04-25
|
60
|
90
|
-30
|
61.40
|
|
2025-04-24
|
73
|
54
|
19
|
63.20
|
|
2025-04-23
|
159
|
37
|
122
|
64.10
|
|
2025-04-22
|
66
|
146
|
-80
|
62.40
|
|
2025-04-18
|
106
|
38
|
68
|
63.50
|
|
2025-04-17
|
58
|
47
|
11
|
62.90
|
|
2025-04-16
|
93
|
42
|
51
|
63.00
|
|
2025-04-14
|
180
|
146
|
34
|
60.70
|
|
2025-04-11
|
91
|
107
|
-16
|
59.90
|
|
2025-04-08
|
176
|
47
|
129
|
56.40
|
|
2025-04-02
|
80
|
54
|
26
|
63.10
|
|
2025-04-01
|
124
|
154
|
-30
|
63.60
|
|
2025-03-31
|
269
|
44
|
225
|
63.00
|
|
2025-03-28
|
139
|
54
|
85
|
65.70
|
|
2025-03-27
|
159
|
58
|
101
|
67.70
|
|
2025-03-25
|
286
|
19
|
267
|
68.00
|
|
2025-03-24
|
214
|
22
|
192
|
68.30
|
|
2025-03-21
|
224
|
123
|
101
|
68.10
|
|
2025-03-20
|
212
|
27
|
185
|
67.00
|
|
2025-03-19
|
355
|
100
|
255
|
65.00
|
|
2025-03-18
|
45
|
64
|
-19
|
64.80
|
|
2025-03-17
|
155
|
19
|
136
|
63.10
|
|
2025-03-14
|
78
|
27
|
51
|
62.00
|
|
2025-03-12
|
294
|
120
|
174
|
60.60
|
|
2025-03-11
|
79
|
91
|
-12
|
56.30
|
|
2025-03-07
|
12
|
77
|
-65
|
54.30
|
|
2025-03-06
|
8
|
59
|
-51
|
54.20
|
|
2025-03-05
|
39
|
50
|
-11
|
53.70
|
|
2025-03-03
|
71
|
93
|
-22
|
53.90
|
|
2025-02-27
|
19
|
25
|
-6
|
53.90
|
|
2025-02-26
|
18
|
71
|
-53
|
54.10
|
|
2025-02-25
|
37
|
115
|
-78
|
55.00
|
|
2025-02-24
|
40
|
71
|
-31
|
56.00
|
|
2025-02-18
|
34
|
55
|
-21
|
52.80
|
|
2025-02-17
|
39
|
61
|
-22
|
53.00
|
|
2025-02-14
|
19
|
56
|
-37
|
52.60
|
|
2025-02-11
|
10
|
24
|
-14
|
52.80
|
|
2025-02-10
|
39
|
5
|
34
|
53.00
|
|
2025-02-05
|
7
|
103
|
-96
|
52.00
|
|
2025-02-04
|
4
|
34
|
-30
|
52.90
|
|
2025-02-03
|
19
|
34
|
-15
|
53.50
|
|
2025-01-22
|
50
|
5
|
45
|
53.30
|
|
2025-01-21
|
11
|
3
|
8
|
52.60
|
|
2025-01-20
|
47
|
4
|
43
|
53.00
|
|
2025-01-16
|
27
|
3
|
24
|
52.50
|
|
2025-01-15
|
10
|
1
|
9
|
51.40
|
|
2025-01-14
|
2
|
30
|
-28
|
50.80
|
|
2025-01-13
|
15
|
66
|
-51
|
51.20
|
|
2025-01-09
|
24
|
3
|
21
|
52.30
|
|
2025-01-08
|
38
|
0
|
38
|
52.60
|
|
2025-01-07
|
6
|
46
|
-40
|
52.40
|
|
2025-01-06
|
72
|
7
|
65
|
53.10
|
|
2025-01-03
|
47
|
93
|
-46
|
52.00
|
|
2025-01-02
|
62
|
12
|
50
|
52.50
|
|
2024-12-31
|
4
|
86
|
-82
|
53.00
|
|
2024-12-30
|
19
|
40
|
-21
|
53.80
|
|
2024-12-26
|
3
|
17
|
-14
|
52.10
|
|
2024-12-25
|
20
|
24
|
-4
|
52.10
|
|
2024-12-24
|
13
|
6
|
7
|
52.30
|
|
2024-12-23
|
43
|
36
|
7
|
51.40
|
|
2024-12-20
|
8
|
124
|
-116
|
50.00
|
|
2024-12-19
|
49
|
148
|
-99
|
50.00
|
|
2024-12-18
|
13
|
62
|
-49
|
50.30
|
|
2024-12-17
|
24
|
100
|
-76
|
50.20
|
|
2024-12-16
|
89
|
69
|
20
|
51.00
|
|
2024-12-12
|
18
|
42
|
-24
|
51.70
|
|
2024-12-11
|
14
|
74
|
-60
|
52.00
|
|
2024-12-09
|
5
|
102
|
-97
|
52.90
|
|
2024-12-06
|
20
|
10
|
10
|
53.50
|
|
2024-12-05
|
16
|
129
|
-113
|
51.50
|
|
2024-12-04
|
22
|
149
|
-127
|
53.30
|
|
2024-12-03
|
33
|
18
|
15
|
53.20
|
|
2024-11-29
|
16
|
51
|
-35
|
53.60
|
|
2024-11-28
|
79
|
68
|
11
|
53.00
|
|
2024-11-27
|
10
|
193
|
-183
|
54.50
|
|
2024-11-26
|
49
|
80
|
-31
|
57.20
|
|
2024-11-25
|
120
|
75
|
45
|
57.80
|
|
2024-11-22
|
33
|
125
|
-92
|
56.00
|
|
2024-11-20
|
108
|
30
|
78
|
50.70
|
|
2024-11-19
|
85
|
12
|
73
|
50.90
|
|
2024-11-18
|
61
|
28
|
33
|
50.10
|
|
2024-11-15
|
60
|
22
|
38
|
50.30
|
|
2024-11-14
|
74
|
16
|
58
|
49.95
|
|
2024-11-13
|
49
|
89
|
-40
|
50.00
|
|
2024-11-11
|
53
|
8
|
45
|
50.70
|
|
2024-11-08
|
43
|
8
|
35
|
50.30
|
|
2024-11-07
|
41
|
13
|
28
|
50.00
|
|
2024-11-06
|
16
|
33
|
-17
|
50.00
|
|
2024-11-05
|
29
|
38
|
-9
|
50.30
|
|
2024-11-04
|
3
|
74
|
-71
|
50.00
|
|
2024-11-01
|
95
|
35
|
60
|
52.40
|
|
2024-10-30
|
49
|
56
|
-7
|
50.40
|
|
2024-10-29
|
26
|
53
|
-27
|
49.90
|
|
2024-10-28
|
17
|
22
|
-5
|
49.90
|
|
2024-10-25
|
35
|
47
|
-12
|
49.85
|
|
2024-10-24
|
45
|
63
|
-18
|
49.85
|
|
2024-10-23
|
11
|
77
|
-66
|
49.90
|
|
2024-10-22
|
20
|
68
|
-48
|
49.90
|
|
2024-10-21
|
21
|
113
|
-92
|
49.70
|
|
2024-10-18
|
35
|
100
|
-65
|
49.70
|
|
2024-10-17
|
3
|
93
|
-90
|
49.30
|
|
2024-10-16
|
12
|
205
|
-193
|
49.45
|
|
2024-10-14
|
167
|
31
|
136
|
49.65
|
|
2024-10-11
|
5
|
81
|
-76
|
48.85
|
|
2024-10-09
|
6
|
96
|
-90
|
48.75
|
|
2024-10-08
|
2
|
107
|
-105
|
49.65
|
|
2024-10-07
|
33
|
51
|
-18
|
50.00
|
|
2024-10-04
|
4
|
121
|
-117
|
49.10
|
|
2024-10-01
|
51
|
325
|
-274
|
49.80
|
|
2024-09-30
|
21
|
338
|
-317
|
49.80
|
|
2024-09-27
|
15
|
176
|
-161
|
50.40
|
|
2024-09-26
|
22
|
59
|
-37
|
51.00
|
|
2024-09-25
|
38
|
102
|
-64
|
50.40
|
|
2024-09-24
|
57
|
157
|
-100
|
50.20
|
|
2024-09-23
|
587
|
164
|
423
|
49.65
|
|
2024-09-20
|
548
|
63
|
485
|
53.90
|
|
2024-09-19
|
11
|
55
|
-44
|
55.60
|
|
2024-09-18
|
27
|
333
|
-306
|
54.50
|
|
2024-09-13
|
26
|
101
|
-75
|
55.30
|
|
2024-09-12
|
31
|
119
|
-88
|
55.00
|
|
2024-09-11
|
116
|
41
|
75
|
55.70
|
|
2024-09-09
|
12
|
138
|
-126
|
61.50
|
|
2024-09-06
|
14
|
3
|
11
|
64.90
|
|
2024-09-05
|
35
|
7
|
28
|
65.00
|
|
2024-09-04
|
2
|
47
|
-45
|
65.50
|
|
2024-09-03
|
16
|
3
|
13
|
68.30
|
|
2024-09-02
|
7
|
133
|
-126
|
68.20
|
|
2024-08-29
|
15
|
34
|
-19
|
68.60
|
|
2024-08-27
|
16
|
4
|
12
|
71.00
|
|
2024-08-26
|
69
|
10
|
59
|
69.00
|
|
2024-08-23
|
31
|
17
|
14
|
67.70
|
|
2024-08-22
|
5
|
25
|
-20
|
69.10
|
|
2024-08-21
|
4
|
35
|
-31
|
70.90
|
|
2024-08-16
|
16
|
113
|
-97
|
73.20
|
|
2024-08-15
|
102
|
327
|
-225
|
73.10
|
|
2024-08-14
|
170
|
9
|
161
|
83.20
|
|
2024-08-12
|
63
|
40
|
23
|
81.00
|
|
2024-08-09
|
183
|
7
|
176
|
79.80
|
|
2024-08-08
|
49
|
39
|
10
|
74.30
|
|
2024-08-07
|
109
|
8
|
101
|
75.20
|
|
2024-08-01
|
153
|
25
|
128
|
79.60
|
|
2024-07-31
|
225
|
38
|
187
|
79.60
|
|
2024-07-30
|
137
|
52
|
85
|
80.10
|
|
2024-07-29
|
175
|
57
|
118
|
78.90
|
|
2024-07-26
|
38
|
67
|
-29
|
76.70
|
|
2024-07-23
|
97
|
27
|
70
|
75.10
|
|
2024-07-22
|
66
|
133
|
-67
|
72.00
|
|
2024-07-19
|
17
|
253
|
-236
|
75.40
|
|
2024-07-18
|
118
|
36
|
82
|
78.90
|
|
2024-07-17
|
208
|
33
|
175
|
79.00
|
|
2024-07-16
|
279
|
28
|
251
|
78.80
|
|
2024-07-15
|
136
|
5
|
131
|
77.70
|
|
2024-07-12
|
132
|
1
|
131
|
77.00
|
|
2024-07-11
|
108
|
39
|
69
|
77.20
|
|
2024-07-10
|
71
|
1
|
70
|
77.00
|
|
2024-07-09
|
44
|
25
|
19
|
76.20
|
|
2024-07-08
|
113
|
11
|
102
|
77.00
|
|
2024-07-05
|
65
|
4
|
61
|
76.70
|
|
2024-07-04
|
53
|
9
|
44
|
77.20
|
|
2024-07-03
|
20
|
5
|
15
|
|
|
2024-07-02
|
38
|
53
|
-15
|
76.50
|
|
2024-06-28
|
83
|
2
|
81
|
75.50
|
|
2024-06-26
|
4
|
2
|
2
|
75.20
|
|
2024-06-25
|
27
|
7
|
20
|
75.40
|
|
2024-06-24
|
14
|
24
|
-10
|
75.20
|
|
2024-06-21
|
153
|
2
|
151
|
76.30
|
|
2024-06-20
|
77
|
16
|
61
|
75.50
|
|
2024-06-19
|
48
|
24
|
24
|
75.70
|
|
2024-06-18
|
88
|
6
|
82
|
74.00
|
|
2024-06-17
|
2
|
14
|
-12
|
73.10
|
|
2024-06-14
|
21
|
2
|
19
|
72.90
|
|
2024-06-13
|
26
|
18
|
8
|
72.10
|
|
2024-06-12
|
59
|
16
|
43
|
71.80
|
|
2024-06-11
|
88
|
43
|
45
|
74.00
|
|
2024-06-07
|
55
|
44
|
11
|
74.50
|
|
2024-06-06
|
63
|
9
|
54
|
75.00
|
| 合計 | 29064 | 36933 | -7869 | |