| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
16
|
-15
|
53.00
|
|
2026-06-04
|
7
|
14
|
-7
|
53.50
|
|
2026-06-02
|
11
|
26
|
-15
|
53.00
|
|
2026-06-01
|
33
|
46
|
-13
|
54.20
|
|
2026-05-29
|
64
|
42
|
22
|
55.00
|
|
2026-05-28
|
24
|
13
|
11
|
53.60
|
|
2026-05-22
|
0
|
53
|
-53
|
55.80
|
|
2026-05-21
|
3
|
10
|
-7
|
55.70
|
|
2026-05-20
|
8
|
22
|
-14
|
55.60
|
|
2026-05-19
|
21
|
53
|
-32
|
55.50
|
|
2026-05-18
|
20
|
105
|
-85
|
57.30
|
|
2026-05-14
|
19
|
118
|
-99
|
54.90
|
|
2026-05-13
|
29
|
10
|
19
|
53.20
|
|
2026-05-12
|
20
|
43
|
-23
|
50.00
|
|
2026-05-07
|
18
|
39
|
-21
|
52.00
|
|
2026-05-06
|
38
|
28
|
10
|
50.60
|
|
2026-05-05
|
10
|
146
|
-136
|
51.00
|
|
2026-05-04
|
32
|
74
|
-42
|
53.60
|
|
2026-04-30
|
19
|
291
|
-272
|
54.10
|
|
2026-04-29
|
10
|
176
|
-166
|
57.00
|
|
2026-04-28
|
58
|
174
|
-116
|
58.50
|
|
2026-04-27
|
33
|
144
|
-111
|
58.50
|
|
2026-04-23
|
64
|
174
|
-110
|
58.50
|
|
2026-04-22
|
37
|
132
|
-95
|
58.70
|
|
2026-04-21
|
52
|
184
|
-132
|
58.70
|
|
2026-04-20
|
297
|
73
|
224
|
56.90
|
|
2026-04-17
|
61
|
94
|
-33
|
54.00
|
|
2026-04-16
|
171
|
99
|
72
|
53.90
|
|
2026-04-15
|
35
|
13
|
22
|
51.40
|
|
2026-04-13
|
104
|
27
|
77
|
49.45
|
|
2026-04-10
|
95
|
0
|
95
|
48.40
|
|
2026-04-07
|
0
|
53
|
-53
|
47.45
|
|
2026-04-02
|
47
|
51
|
-4
|
48.25
|
|
2026-04-01
|
152
|
3
|
149
|
48.80
|
|
2026-03-31
|
68
|
5
|
63
|
48.00
|
|
2026-03-30
|
97
|
13
|
84
|
47.80
|
|
2026-03-27
|
30
|
2
|
28
|
47.60
|
|
2026-03-26
|
17
|
27
|
-10
|
47.80
|
|
2026-03-25
|
8
|
26
|
-18
|
47.50
|
|
2026-03-24
|
90
|
63
|
27
|
47.90
|
|
2026-03-23
|
49
|
20
|
29
|
46.20
|
|
2026-03-20
|
65
|
91
|
-26
|
47.20
|
|
2026-03-19
|
64
|
108
|
-44
|
47.20
|
|
2026-03-18
|
112
|
28
|
84
|
47.00
|
|
2026-03-17
|
4
|
32
|
-28
|
46.90
|
|
2026-03-16
|
124
|
25
|
99
|
47.60
|
|
2026-03-13
|
47
|
120
|
-73
|
46.35
|
|
2026-03-12
|
91
|
101
|
-10
|
46.80
|
|
2026-03-11
|
303
|
32
|
271
|
48.10
|
|
2026-03-10
|
134
|
72
|
62
|
45.70
|
|
2026-03-09
|
87
|
138
|
-51
|
45.55
|
|
2026-03-05
|
24
|
129
|
-105
|
48.00
|
|
2026-03-04
|
124
|
137
|
-13
|
47.50
|
|
2026-03-03
|
46
|
65
|
-19
|
48.00
|
|
2026-03-02
|
82
|
27
|
55
|
47.80
|
|
2026-02-26
|
43
|
30
|
13
|
46.50
|
|
2026-02-23
|
212
|
32
|
180
|
47.55
|
|
2026-02-11
|
9
|
22
|
-13
|
46.85
|
|
2026-02-09
|
15
|
56
|
-41
|
46.75
|
|
2026-02-06
|
31
|
26
|
5
|
46.35
|
|
2026-02-05
|
26
|
56
|
-30
|
46.25
|
|
2026-02-04
|
15
|
27
|
-12
|
47.10
|
|
2026-02-03
|
45
|
57
|
-12
|
46.40
|
|
2026-02-02
|
17
|
72
|
-55
|
45.80
|
|
2026-01-30
|
27
|
35
|
-8
|
47.00
|
|
2026-01-29
|
25
|
10
|
15
|
47.25
|
|
2026-01-28
|
30
|
44
|
-14
|
47.05
|
|
2026-01-27
|
17
|
44
|
-27
|
47.30
|
|
2026-01-26
|
17
|
65
|
-48
|
48.55
|
|
2026-01-23
|
26
|
52
|
-26
|
49.45
|
|
2026-01-22
|
66
|
111
|
-45
|
50.20
|
|
2026-01-21
|
40
|
76
|
-36
|
50.10
|
|
2026-01-19
|
53
|
111
|
-58
|
49.90
|
|
2026-01-16
|
112
|
85
|
27
|
49.50
|
|
2026-01-15
|
33
|
25
|
8
|
49.00
|
|
2026-01-13
|
19
|
153
|
-134
|
47.00
|
|
2026-01-09
|
19
|
69
|
-50
|
45.75
|
|
2026-01-08
|
9
|
54
|
-45
|
46.45
|
|
2026-01-07
|
77
|
12
|
65
|
47.15
|
|
2026-01-05
|
57
|
83
|
-26
|
49.00
|
|
2025-12-31
|
43
|
60
|
-17
|
49.70
|
|
2025-12-30
|
23
|
40
|
-17
|
51.00
|
|
2025-12-29
|
15
|
84
|
-69
|
51.80
|
|
2025-12-26
|
63
|
32
|
31
|
52.70
|
|
2025-12-24
|
100
|
42
|
58
|
52.00
|
|
2025-12-23
|
79
|
17
|
62
|
50.50
|
|
2025-12-22
|
56
|
44
|
12
|
48.75
|
|
2025-12-19
|
235
|
23
|
212
|
48.15
|
|
2025-12-18
|
35
|
173
|
-138
|
48.20
|
|
2025-12-17
|
122
|
81
|
41
|
48.10
|
|
2025-12-15
|
67
|
77
|
-10
|
47.15
|
|
2025-12-12
|
94
|
42
|
52
|
46.55
|
|
2025-12-11
|
62
|
37
|
25
|
45.60
|
|
2025-12-10
|
54
|
19
|
35
|
45.00
|
|
2025-12-09
|
25
|
78
|
-53
|
44.95
|
|
2025-12-05
|
19
|
54
|
-35
|
46.15
|
|
2025-12-03
|
13
|
36
|
-23
|
46.05
|
|
2025-12-02
|
33
|
22
|
11
|
47.05
|
|
2025-12-01
|
7
|
73
|
-66
|
47.70
|
|
2025-11-28
|
16
|
58
|
-42
|
48.60
|
|
2025-11-27
|
72
|
60
|
12
|
48.50
|
|
2025-11-26
|
5
|
20
|
-15
|
48.00
|
|
2025-11-25
|
25
|
67
|
-42
|
47.30
|
|
2025-11-24
|
63
|
85
|
-22
|
47.10
|
|
2025-11-21
|
105
|
48
|
57
|
47.30
|
|
2025-11-18
|
35
|
29
|
6
|
46.10
|
|
2025-11-17
|
75
|
64
|
11
|
47.00
|
|
2025-11-14
|
18
|
72
|
-54
|
46.60
|
|
2025-11-13
|
2
|
27
|
-25
|
48.00
|
|
2025-11-12
|
2
|
14
|
-12
|
48.45
|
|
2025-11-11
|
8
|
28
|
-20
|
48.30
|
|
2025-11-07
|
4
|
66
|
-62
|
49.30
|
|
2025-11-06
|
11
|
67
|
-56
|
49.80
|
|
2025-11-05
|
71
|
52
|
19
|
49.85
|
|
2025-11-03
|
21
|
39
|
-18
|
50.40
|
|
2025-10-31
|
16
|
66
|
-50
|
51.00
|
|
2025-10-30
|
22
|
37
|
-15
|
52.30
|
|
2025-10-29
|
25
|
7
|
18
|
53.00
|
|
2025-10-27
|
58
|
29
|
29
|
54.00
|
|
2025-10-23
|
35
|
73
|
-38
|
52.30
|
|
2025-10-22
|
49
|
15
|
34
|
52.00
|
|
2025-10-21
|
47
|
7
|
40
|
51.40
|
|
2025-10-20
|
22
|
10
|
12
|
50.50
|
|
2025-10-17
|
15
|
111
|
-96
|
50.50
|
|
2025-10-16
|
34
|
85
|
-51
|
50.50
|
|
2025-10-15
|
29
|
40
|
-11
|
51.50
|
|
2025-10-14
|
14
|
137
|
-123
|
51.20
|
|
2025-10-13
|
159
|
103
|
56
|
50.90
|
|
2025-10-09
|
8
|
63
|
-55
|
51.20
|
|
2025-10-08
|
46
|
66
|
-20
|
52.00
|
|
2025-10-07
|
59
|
44
|
15
|
52.20
|
|
2025-10-03
|
28
|
53
|
-25
|
53.40
|
|
2025-10-02
|
15
|
106
|
-91
|
55.00
|
|
2025-10-01
|
15
|
50
|
-35
|
56.00
|
|
2025-09-30
|
36
|
365
|
-329
|
56.80
|
|
2025-09-26
|
122
|
102
|
20
|
79.50
|
|
2025-09-25
|
29
|
94
|
-65
|
79.40
|
|
2025-09-24
|
154
|
40
|
114
|
81.20
|
|
2025-09-23
|
65
|
38
|
27
|
81.70
|
|
2025-09-22
|
69
|
40
|
29
|
82.60
|
|
2025-09-19
|
285
|
182
|
103
|
82.90
|
|
2025-09-18
|
129
|
44
|
85
|
85.40
|
|
2025-09-17
|
77
|
13
|
64
|
84.60
|
|
2025-09-16
|
286
|
182
|
104
|
84.50
|
|
2025-09-15
|
176
|
32
|
144
|
82.90
|
|
2025-09-12
|
210
|
47
|
163
|
79.70
|
|
2025-09-11
|
28
|
51
|
-23
|
77.20
|
|
2025-09-10
|
20
|
58
|
-38
|
76.80
|
|
2025-09-09
|
33
|
122
|
-89
|
77.50
|
|
2025-09-08
|
50
|
212
|
-162
|
78.50
|
|
2025-09-05
|
253
|
534
|
-281
|
80.40
|
|
2025-09-04
|
131
|
21
|
110
|
83.60
|
|
2025-09-02
|
45
|
23
|
22
|
76.20
|
|
2025-09-01
|
31
|
57
|
-26
|
76.00
|
|
2025-08-29
|
100
|
31
|
69
|
78.00
|
|
2025-08-28
|
35
|
50
|
-15
|
78.00
|
|
2025-08-26
|
253
|
81
|
172
|
79.20
|
|
2025-08-25
|
15
|
122
|
-107
|
76.50
|
|
2025-08-22
|
51
|
16
|
35
|
78.20
|
|
2025-08-21
|
105
|
8
|
97
|
79.60
|
|
2025-08-20
|
80
|
20
|
60
|
78.20
|
|
2025-08-19
|
116
|
24
|
92
|
77.80
|
|
2025-08-18
|
65
|
9
|
56
|
76.30
|
|
2025-08-15
|
16
|
27
|
-11
|
75.60
|
|
2025-08-14
|
39
|
31
|
8
|
75.10
|
|
2025-08-12
|
10
|
156
|
-146
|
75.00
|
|
2025-08-11
|
6
|
74
|
-68
|
76.60
|
|
2025-08-08
|
9
|
126
|
-117
|
77.20
|
|
2025-08-07
|
12
|
229
|
-217
|
78.10
|
|
2025-08-06
|
126
|
158
|
-32
|
80.00
|
|
2025-08-05
|
11
|
66
|
-55
|
79.50
|
|
2025-08-04
|
143
|
63
|
80
|
80.40
|
|
2025-08-01
|
48
|
45
|
3
|
78.80
|
|
2025-07-31
|
45
|
129
|
-84
|
78.50
|
|
2025-07-30
|
18
|
14
|
4
|
79.40
|
|
2025-07-29
|
19
|
4
|
15
|
79.30
|
|
2025-07-28
|
16
|
25
|
-9
|
79.40
|
|
2025-07-25
|
50
|
5
|
45
|
79.60
|
|
2025-07-24
|
26
|
33
|
-7
|
78.50
|
|
2025-07-23
|
54
|
22
|
32
|
78.70
|
|
2025-07-22
|
23
|
112
|
-89
|
77.50
|
|
2025-07-21
|
171
|
15
|
156
|
79.80
|
|
2025-07-18
|
34
|
39
|
-5
|
77.60
|
|
2025-07-16
|
14
|
49
|
-35
|
76.80
|
|
2025-07-15
|
8
|
29
|
-21
|
77.70
|
|
2025-07-14
|
19
|
41
|
-22
|
78.30
|
|
2025-07-11
|
31
|
8
|
23
|
78.70
|
|
2025-07-10
|
19
|
43
|
-24
|
77.30
|
|
2025-07-09
|
4
|
20
|
-16
|
78.10
|
|
2025-07-08
|
23
|
36
|
-13
|
77.70
|
|
2025-07-07
|
58
|
9
|
49
|
79.30
|
|
2025-07-04
|
43
|
25
|
18
|
78.20
|
|
2025-07-03
|
96
|
19
|
77
|
79.40
|
|
2025-07-02
|
54
|
4
|
50
|
79.70
|
|
2025-07-01
|
52
|
34
|
18
|
79.50
|
|
2025-06-30
|
38
|
17
|
21
|
78.70
|
|
2025-06-27
|
68
|
35
|
33
|
80.60
|
|
2025-06-26
|
156
|
17
|
139
|
80.20
|
|
2025-06-25
|
59
|
46
|
13
|
77.50
|
|
2025-06-24
|
61
|
35
|
26
|
75.80
|
|
2025-06-23
|
63
|
21
|
42
|
73.60
|
|
2025-06-20
|
181
|
883
|
-702
|
74.40
|
|
2025-06-19
|
15
|
19
|
-4
|
76.60
|
|
2025-06-18
|
98
|
0
|
98
|
77.30
|
|
2025-06-17
|
21
|
29
|
-8
|
76.40
|
|
2025-06-16
|
33
|
21
|
12
|
77.30
|
|
2025-06-13
|
78
|
28
|
50
|
76.50
|
|
2025-06-12
|
9
|
70
|
-61
|
77.70
|
|
2025-06-11
|
60
|
25
|
35
|
79.60
|
|
2025-06-10
|
53
|
14
|
39
|
77.60
|
|
2025-06-09
|
15
|
87
|
-72
|
74.30
|
|
2025-06-05
|
25
|
48
|
-23
|
72.90
|
|
2025-06-04
|
41
|
70
|
-29
|
73.60
|
|
2025-06-03
|
7
|
174
|
-167
|
72.80
|
|
2025-06-02
|
12
|
83
|
-71
|
75.20
|
|
2025-05-29
|
56
|
120
|
-64
|
76.10
|
|
2025-05-28
|
14
|
40
|
-26
|
78.50
|
|
2025-05-27
|
21
|
59
|
-38
|
80.20
|
|
2025-05-26
|
57
|
24
|
33
|
82.80
|
|
2025-05-23
|
39
|
29
|
10
|
82.80
|
|
2025-05-22
|
65
|
8
|
57
|
82.90
|
|
2025-05-21
|
118
|
15
|
103
|
81.80
|
|
2025-05-20
|
70
|
43
|
27
|
78.20
|
|
2025-05-19
|
84
|
31
|
53
|
77.50
|
|
2025-05-16
|
76
|
43
|
33
|
76.90
|
|
2025-05-15
|
29
|
22
|
7
|
75.50
|
|
2025-05-14
|
7
|
105
|
-98
|
76.20
|
|
2025-05-13
|
19
|
39
|
-20
|
76.10
|
|
2025-05-12
|
41
|
81
|
-40
|
77.60
|
|
2025-05-09
|
29
|
43
|
-14
|
78.00
|
|
2025-05-08
|
89
|
171
|
-82
|
79.90
|
|
2025-05-07
|
35
|
0
|
35
|
74.70
|
|
2025-05-06
|
44
|
26
|
18
|
83.00
|
|
2025-05-05
|
100
|
76
|
24
|
84.00
|
|
2025-05-02
|
125
|
6
|
119
|
84.60
|
|
2025-04-30
|
17
|
76
|
-59
|
82.50
|
|
2025-04-29
|
39
|
48
|
-9
|
83.60
|
|
2025-04-28
|
41
|
48
|
-7
|
83.70
|
|
2025-04-24
|
41
|
115
|
-74
|
83.10
|
|
2025-04-23
|
147
|
106
|
41
|
85.00
|
|
2025-04-22
|
134
|
91
|
43
|
83.40
|
|
2025-04-21
|
93
|
75
|
18
|
80.40
|
|
2025-04-18
|
22
|
221
|
-199
|
83.30
|
|
2025-04-17
|
32
|
47
|
-15
|
84.80
|
|
2025-04-16
|
90
|
26
|
64
|
84.70
|
|
2025-04-15
|
82
|
29
|
53
|
84.60
|
|
2025-04-14
|
58
|
119
|
-61
|
83.20
|
|
2025-04-11
|
168
|
108
|
60
|
83.10
|
|
2025-04-10
|
13
|
54
|
-41
|
78.90
|
|
2025-04-08
|
80
|
115
|
-35
|
78.10
|
|
2025-04-02
|
37
|
135
|
-98
|
82.10
|
|
2025-04-01
|
55
|
115
|
-60
|
83.10
|
|
2025-03-31
|
169
|
48
|
121
|
83.20
|
|
2025-03-28
|
79
|
99
|
-20
|
84.90
|
|
2025-03-27
|
431
|
38
|
393
|
88.00
|
|
2025-03-25
|
46
|
28
|
18
|
89.70
|
|
2025-03-24
|
88
|
47
|
41
|
89.50
|
|
2025-03-21
|
81
|
19
|
62
|
87.90
|
|
2025-03-20
|
22
|
14
|
8
|
86.20
|
|
2025-03-19
|
34
|
25
|
9
|
85.50
|
|
2025-03-17
|
54
|
6
|
48
|
86.30
|
|
2025-03-14
|
38
|
6
|
32
|
85.90
|
|
2025-03-13
|
46
|
11
|
35
|
86.50
|
|
2025-03-12
|
30
|
11
|
19
|
86.20
|
|
2025-03-11
|
51
|
26
|
25
|
85.80
|
|
2025-03-10
|
28
|
10
|
18
|
88.90
|
|
2025-03-07
|
14
|
41
|
-27
|
90.50
|
|
2025-03-06
|
2
|
42
|
-40
|
91.00
|
|
2025-03-05
|
48
|
6
|
42
|
92.60
|
|
2025-03-04
|
47
|
13
|
34
|
92.50
|
|
2025-03-03
|
52
|
3
|
49
|
93.50
|
|
2025-02-27
|
49
|
68
|
-19
|
94.10
|
|
2025-02-26
|
28
|
13
|
15
|
94.50
|
|
2025-02-25
|
48
|
13
|
35
|
95.00
|
|
2025-02-21
|
106
|
241
|
-135
|
95.00
|
|
2025-02-19
|
49
|
19
|
30
|
91.80
|
|
2025-02-18
|
11
|
95
|
-84
|
91.30
|
|
2025-02-17
|
30
|
54
|
-24
|
92.40
|
|
2025-02-14
|
51
|
32
|
19
|
92.30
|
|
2025-02-11
|
33
|
27
|
6
|
89.90
|
|
2025-02-10
|
49
|
27
|
22
|
90.20
|
|
2025-02-06
|
37
|
41
|
-4
|
90.20
|
|
2025-02-05
|
3
|
60
|
-57
|
90.50
|
|
2025-02-04
|
3
|
33
|
-30
|
90.80
|
|
2025-02-03
|
31
|
22
|
9
|
91.10
|
|
2025-01-21
|
15
|
35
|
-20
|
89.80
|
|
2025-01-20
|
49
|
17
|
32
|
91.80
|
|
2025-01-16
|
18
|
131
|
-113
|
91.30
|
|
2025-01-15
|
76
|
149
|
-73
|
95.60
|
|
2025-01-14
|
60
|
16
|
44
|
92.70
|
|
2025-01-09
|
76
|
34
|
42
|
90.00
|
|
2025-01-08
|
46
|
21
|
25
|
90.00
|
|
2025-01-07
|
4
|
51
|
-47
|
89.00
|
|
2025-01-06
|
21
|
66
|
-45
|
89.10
|
|
2025-01-03
|
9
|
147
|
-138
|
89.90
|
|
2025-01-02
|
133
|
78
|
55
|
92.70
|
|
2024-12-31
|
34
|
209
|
-175
|
92.60
|
|
2024-12-26
|
48
|
79
|
-31
|
92.20
|
|
2024-12-25
|
108
|
84
|
24
|
91.20
|
|
2024-12-24
|
66
|
45
|
21
|
90.90
|
|
2024-12-23
|
100
|
49
|
51
|
88.30
|
|
2024-12-20
|
19
|
169
|
-150
|
85.40
|
|
2024-12-19
|
13
|
271
|
-258
|
85.60
|
|
2024-12-18
|
36
|
141
|
-105
|
87.30
|
|
2024-12-17
|
33
|
126
|
-93
|
87.30
|
|
2024-12-12
|
6
|
33
|
-27
|
87.80
|
|
2024-12-11
|
3
|
108
|
-105
|
87.00
|
|
2024-12-09
|
7
|
355
|
-348
|
87.40
|
|
2024-12-05
|
7
|
53
|
-46
|
89.90
|
|
2024-12-04
|
22
|
25
|
-3
|
91.40
|
|
2024-12-03
|
3
|
30
|
-27
|
90.90
|
|
2024-12-02
|
8
|
95
|
-87
|
90.90
|
|
2024-11-29
|
158
|
30
|
128
|
91.40
|
|
2024-11-28
|
76
|
4
|
72
|
89.20
|
|
2024-11-27
|
43
|
77
|
-34
|
87.80
|
|
2024-11-26
|
41
|
20
|
21
|
91.10
|
|
2024-11-25
|
132
|
191
|
-59
|
90.00
|
|
2024-11-22
|
85
|
35
|
50
|
88.60
|
|
2024-11-21
|
75
|
12
|
63
|
89.80
|
|
2024-11-20
|
46
|
5
|
41
|
88.40
|
|
2024-11-19
|
29
|
10
|
19
|
88.70
|
|
2024-11-18
|
59
|
34
|
25
|
86.80
|
|
2024-11-14
|
68
|
38
|
30
|
86.10
|
|
2024-11-13
|
37
|
11
|
26
|
85.70
|
|
2024-11-12
|
52
|
99
|
-47
|
85.70
|
|
2024-11-11
|
103
|
19
|
84
|
90.30
|
|
2024-11-08
|
121
|
20
|
101
|
87.50
|
|
2024-11-07
|
112
|
17
|
95
|
86.10
|
|
2024-11-06
|
14
|
87
|
-73
|
85.00
|
|
2024-11-05
|
8
|
23
|
-15
|
87.40
|
|
2024-11-04
|
9
|
25
|
-16
|
87.90
|
|
2024-10-30
|
35
|
18
|
17
|
87.50
|
|
2024-10-29
|
235
|
46
|
189
|
87.80
|
|
2024-10-28
|
43
|
52
|
-9
|
87.50
|
|
2024-10-25
|
71
|
16
|
55
|
88.20
|
|
2024-10-24
|
109
|
42
|
67
|
89.50
|
|
2024-10-23
|
23
|
53
|
-30
|
88.80
|
|
2024-10-22
|
196
|
71
|
125
|
91.40
|
|
2024-10-18
|
334
|
29
|
305
|
98.10
|
|
2024-10-17
|
55
|
112
|
-57
|
100.50
|
|
2024-10-16
|
147
|
80
|
67
|
101.00
|
|
2024-10-14
|
108
|
26
|
82
|
100.50
|
|
2024-10-11
|
82
|
5
|
77
|
103.50
|
|
2024-10-09
|
49
|
71
|
-22
|
102.00
|
|
2024-10-08
|
66
|
77
|
-11
|
103.00
|
|
2024-10-07
|
13
|
39
|
-26
|
102.50
|
|
2024-10-04
|
5
|
32
|
-27
|
102.00
|
|
2024-10-01
|
24
|
42
|
-18
|
105.00
|
|
2024-09-30
|
28
|
72
|
-44
|
108.00
|
|
2024-09-27
|
18
|
7
|
11
|
109.50
|
|
2024-09-26
|
26
|
3
|
23
|
106.00
|
|
2024-09-24
|
48
|
191
|
-143
|
107.00
|
|
2024-09-20
|
215
|
464
|
-249
|
117.00
|
|
2024-09-19
|
49
|
18
|
31
|
127.00
|
|
2024-09-18
|
42
|
29
|
13
|
122.00
|
|
2024-09-13
|
18
|
66
|
-48
|
124.00
|
|
2024-09-12
|
19
|
400
|
-381
|
123.00
|
|
2024-09-11
|
105
|
19
|
86
|
192.00
|
|
2024-09-10
|
32
|
128
|
-96
|
183.50
|
|
2024-09-09
|
172
|
83
|
89
|
203.50
|
|
2024-09-06
|
164
|
65
|
99
|
215.00
|
|
2024-09-05
|
187
|
81
|
106
|
211.50
|
|
2024-09-04
|
54
|
77
|
-23
|
203.50
|
|
2024-09-03
|
47
|
77
|
-30
|
202.00
|
|
2024-09-02
|
272
|
80
|
192
|
201.50
|
|
2024-08-30
|
143
|
38
|
105
|
199.00
|
|
2024-08-29
|
16
|
41
|
-25
|
181.00
|
|
2024-08-28
|
52
|
38
|
14
|
185.00
|
|
2024-08-27
|
40
|
87
|
-47
|
182.50
|
|
2024-08-26
|
56
|
181
|
-125
|
182.50
|
|
2024-08-23
|
35
|
168
|
-133
|
181.50
|
|
2024-08-22
|
357
|
261
|
96
|
189.00
|
|
2024-08-21
|
32
|
384
|
-352
|
186.00
|
|
2024-08-19
|
50
|
74
|
-24
|
206.50
|
|
2024-08-16
|
125
|
104
|
21
|
209.00
|
|
2024-08-15
|
89
|
16
|
73
|
205.00
|
|
2024-08-14
|
93
|
33
|
60
|
191.00
|
|
2024-08-12
|
33
|
88
|
-55
|
190.00
|
|
2024-08-09
|
109
|
118
|
-9
|
180.00
|
|
2024-08-08
|
56
|
123
|
-67
|
171.00
|
|
2024-08-07
|
74
|
84
|
-10
|
177.00
|
|
2024-08-06
|
112
|
48
|
64
|
167.50
|
|
2024-08-05
|
14
|
37
|
-23
|
180.00
|
|
2024-08-02
|
19
|
223
|
-204
|
199.50
|
|
2024-08-01
|
252
|
29
|
223
|
219.50
|
|
2024-07-31
|
61
|
161
|
-100
|
206.00
|
|
2024-07-30
|
125
|
104
|
21
|
208.00
|
|
2024-07-29
|
93
|
329
|
-236
|
197.00
|
|
2024-07-26
|
143
|
369
|
-226
|
200.00
|
|
2024-07-23
|
97
|
431
|
-334
|
208.00
|
|
2024-07-22
|
54
|
22
|
32
|
213.00
|
|
2024-07-18
|
76
|
138
|
-62
|
222.00
|
|
2024-07-17
|
213
|
156
|
57
|
223.00
|
|
2024-07-16
|
334
|
271
|
63
|
220.00
|
|
2024-07-15
|
304
|
14
|
290
|
213.50
|
|
2024-07-12
|
20
|
67
|
-47
|
194.50
|
|
2024-07-11
|
35
|
92
|
-57
|
197.00
|
|
2024-07-10
|
105
|
16
|
89
|
201.50
|
|
2024-07-09
|
22
|
42
|
-20
|
190.00
|
|
2024-07-08
|
27
|
140
|
-113
|
191.50
|
|
2024-07-05
|
23
|
200
|
-177
|
203.50
|
|
2024-07-04
|
88
|
13
|
75
|
206.50
|
|
2024-07-03
|
26
|
62
|
-36
|
|
|
2024-07-02
|
117
|
62
|
55
|
197.50
|
|
2024-07-01
|
212
|
26
|
186
|
196.50
|
|
2024-06-28
|
73
|
79
|
-6
|
187.00
|
|
2024-06-26
|
4
|
34
|
-30
|
186.50
|
|
2024-06-25
|
218
|
189
|
29
|
188.50
|
|
2024-06-24
|
184
|
9
|
175
|
193.50
|
|
2024-06-21
|
49
|
152
|
-103
|
184.00
|
|
2024-06-20
|
38
|
218
|
-180
|
187.00
|
|
2024-06-19
|
79
|
131
|
-52
|
191.00
|
|
2024-06-18
|
69
|
8
|
61
|
188.00
|
|
2024-06-17
|
11
|
264
|
-253
|
182.00
|
|
2024-06-14
|
145
|
39
|
106
|
196.00
|
|
2024-06-13
|
18
|
55
|
-37
|
184.50
|
|
2024-06-12
|
121
|
58
|
63
|
183.00
|
|
2024-06-11
|
45
|
88
|
-43
|
177.00
|
|
2024-06-07
|
39
|
109
|
-70
|
182.00
|
|
2024-06-06
|
136
|
205
|
-69
|
183.50
|
| 合計 | 26807 | 30496 | -3689 | |
