| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
199
|
-126
|
10.50
|
|
2026-06-03
|
253
|
191
|
62
|
10.30
|
|
2026-06-02
|
201
|
702
|
-501
|
10.25
|
|
2026-06-01
|
148
|
55
|
93
|
9.92
|
|
2026-05-29
|
14
|
501
|
-487
|
9.86
|
|
2026-05-28
|
70
|
287
|
-217
|
9.89
|
|
2026-05-27
|
0
|
194
|
-194
|
9.90
|
|
2026-05-26
|
123
|
64
|
59
|
9.99
|
|
2026-05-25
|
119
|
307
|
-188
|
9.91
|
|
2026-05-22
|
18
|
82
|
-64
|
10.00
|
|
2026-05-21
|
1
|
186
|
-185
|
10.05
|
|
2026-05-20
|
103
|
47
|
56
|
10.00
|
|
2026-05-19
|
187
|
22
|
165
|
10.00
|
|
2026-05-18
|
195
|
20
|
175
|
9.92
|
|
2026-05-15
|
0
|
444
|
-444
|
9.95
|
|
2026-05-14
|
21
|
182
|
-161
|
10.00
|
|
2026-05-13
|
11
|
129
|
-118
|
10.05
|
|
2026-05-12
|
0
|
46
|
-46
|
10.15
|
|
2026-05-11
|
70
|
5
|
65
|
10.25
|
|
2026-05-08
|
84
|
5
|
79
|
10.30
|
|
2026-05-07
|
87
|
153
|
-66
|
10.25
|
|
2026-05-06
|
2
|
87
|
-85
|
10.25
|
|
2026-05-05
|
33
|
140
|
-107
|
10.25
|
|
2026-05-04
|
138
|
103
|
35
|
10.35
|
|
2026-04-30
|
79
|
386
|
-307
|
10.35
|
|
2026-04-29
|
13
|
146
|
-133
|
10.35
|
|
2026-04-28
|
13
|
75
|
-62
|
10.45
|
|
2026-04-27
|
95
|
180
|
-85
|
10.40
|
|
2026-04-24
|
12
|
234
|
-222
|
10.45
|
|
2026-04-23
|
40
|
145
|
-105
|
10.50
|
|
2026-04-22
|
4
|
63
|
-59
|
10.60
|
|
2026-04-20
|
20
|
119
|
-99
|
10.70
|
|
2026-04-16
|
148
|
45
|
103
|
10.85
|
|
2026-04-15
|
9
|
54
|
-45
|
10.90
|
|
2026-04-14
|
158
|
109
|
49
|
10.90
|
|
2026-04-13
|
523
|
31
|
492
|
10.95
|
|
2026-04-10
|
66
|
4
|
62
|
10.65
|
|
2026-04-08
|
24
|
1
|
23
|
10.75
|
|
2026-04-07
|
7
|
33
|
-26
|
10.70
|
|
2026-04-02
|
0
|
85
|
-85
|
10.55
|
|
2026-04-01
|
0
|
71
|
-71
|
10.55
|
|
2026-03-31
|
49
|
180
|
-131
|
10.50
|
|
2026-03-30
|
240
|
34
|
206
|
10.60
|
|
2026-03-27
|
118
|
9
|
109
|
10.70
|
|
2026-03-24
|
0
|
87
|
-87
|
10.80
|
|
2026-03-23
|
33
|
497
|
-464
|
10.70
|
|
2026-03-20
|
58
|
2
|
56
|
10.95
|
|
2026-03-19
|
9
|
195
|
-186
|
10.90
|
|
2026-03-18
|
7
|
330
|
-323
|
11.15
|
|
2026-03-17
|
126
|
0
|
126
|
11.30
|
|
2026-03-16
|
425
|
27
|
398
|
11.15
|
|
2026-03-13
|
8
|
73
|
-65
|
11.10
|
|
2026-03-12
|
200
|
322
|
-122
|
11.10
|
|
2026-03-11
|
55
|
562
|
-507
|
11.10
|
|
2026-03-10
|
192
|
150
|
42
|
11.40
|
|
2026-03-09
|
67
|
207
|
-140
|
11.10
|
|
2026-03-05
|
383
|
7
|
376
|
11.05
|
|
2026-03-03
|
189
|
91
|
98
|
11.00
|
|
2026-02-26
|
74
|
21
|
53
|
11.00
|
|
2026-02-24
|
9
|
79
|
-70
|
11.10
|
|
2026-02-11
|
72
|
35
|
37
|
10.80
|
|
2026-02-09
|
72
|
21
|
51
|
10.65
|
|
2026-02-06
|
8
|
71
|
-63
|
10.65
|
|
2026-02-05
|
48
|
84
|
-36
|
10.80
|
|
2026-02-04
|
8
|
38
|
-30
|
10.75
|
|
2026-02-03
|
91
|
30
|
61
|
10.70
|
|
2026-02-02
|
57
|
99
|
-42
|
10.65
|
|
2026-01-28
|
54
|
29
|
25
|
10.85
|
|
2026-01-27
|
2
|
64
|
-62
|
10.95
|
|
2026-01-26
|
90
|
35
|
55
|
11.00
|
|
2026-01-23
|
40
|
25
|
15
|
10.95
|
|
2026-01-22
|
59
|
0
|
59
|
11.05
|
|
2026-01-21
|
6
|
43
|
-37
|
10.95
|
|
2026-01-19
|
60
|
11
|
49
|
11.00
|
|
2026-01-16
|
34
|
200
|
-166
|
10.85
|
|
2026-01-14
|
48
|
6
|
42
|
11.00
|
|
2026-01-13
|
234
|
75
|
159
|
10.95
|
|
2026-01-12
|
151
|
88
|
63
|
10.85
|
|
2026-01-08
|
99
|
68
|
31
|
10.75
|
|
2026-01-07
|
137
|
65
|
72
|
10.70
|
|
2026-01-05
|
70
|
238
|
-168
|
10.65
|
|
2025-12-31
|
100
|
143
|
-43
|
10.90
|
|
2025-12-30
|
10
|
114
|
-104
|
11.05
|
|
2025-12-29
|
0
|
138
|
-138
|
11.05
|
|
2025-12-24
|
196
|
303
|
-107
|
11.15
|
|
2025-12-22
|
35
|
141
|
-106
|
10.75
|
|
2025-12-19
|
156
|
14
|
142
|
10.75
|
|
2025-12-17
|
38
|
17
|
21
|
10.65
|
|
2025-12-16
|
24
|
0
|
24
|
10.65
|
|
2025-12-15
|
53
|
6
|
47
|
10.70
|
|
2025-12-12
|
55
|
0
|
55
|
10.65
|
|
2025-12-11
|
8
|
56
|
-48
|
10.60
|
|
2025-12-10
|
0
|
20
|
-20
|
10.70
|
|
2025-12-09
|
44
|
18
|
26
|
10.90
|
|
2025-12-08
|
0
|
30
|
-30
|
10.95
|
|
2025-12-02
|
0
|
10
|
-10
|
10.65
|
|
2025-11-28
|
0
|
24
|
-24
|
10.70
|
|
2025-11-27
|
0
|
5
|
-5
|
10.70
|
|
2025-11-26
|
71
|
9
|
62
|
10.75
|
|
2025-11-25
|
0
|
5
|
-5
|
10.60
|
|
2025-11-24
|
49
|
1
|
48
|
10.50
|
|
2025-11-20
|
13
|
51
|
-38
|
10.60
|
|
2025-11-19
|
1
|
56
|
-55
|
10.45
|
|
2025-11-18
|
0
|
49
|
-49
|
10.55
|
|
2025-11-17
|
93
|
132
|
-39
|
10.70
|
|
2025-11-14
|
15
|
74
|
-59
|
10.90
|
|
2025-11-13
|
14
|
77
|
-63
|
11.05
|
|
2025-11-07
|
0
|
24
|
-24
|
10.85
|
|
2025-11-06
|
8
|
98
|
-90
|
10.85
|
|
2025-11-05
|
12
|
128
|
-116
|
10.65
|
|
2025-11-03
|
28
|
170
|
-142
|
10.70
|
|
2025-10-31
|
286
|
149
|
137
|
11.00
|
|
2025-10-30
|
116
|
21
|
95
|
10.70
|
|
2025-10-29
|
78
|
116
|
-38
|
10.60
|
|
2025-10-28
|
0
|
156
|
-156
|
10.60
|
|
2025-10-27
|
1
|
69
|
-68
|
10.65
|
|
2025-10-22
|
58
|
11
|
47
|
10.70
|
|
2025-10-21
|
103
|
41
|
62
|
10.65
|
|
2025-10-20
|
105
|
45
|
60
|
10.55
|
|
2025-10-17
|
30
|
17
|
13
|
10.55
|
|
2025-10-16
|
87
|
59
|
28
|
10.60
|
|
2025-10-15
|
35
|
248
|
-213
|
10.55
|
|
2025-10-14
|
14
|
244
|
-230
|
10.60
|
|
2025-10-13
|
0
|
88
|
-88
|
10.85
|
|
2025-10-07
|
16
|
99
|
-83
|
10.85
|
|
2025-10-03
|
49
|
124
|
-75
|
10.85
|
|
2025-10-02
|
6
|
36
|
-30
|
11.00
|
|
2025-10-01
|
51
|
74
|
-23
|
11.05
|
|
2025-09-30
|
0
|
46
|
-46
|
11.10
|
|
2025-09-26
|
80
|
5
|
75
|
11.05
|
|
2025-09-24
|
15
|
2
|
13
|
11.15
|
|
2025-09-23
|
47
|
75
|
-28
|
11.15
|
|
2025-09-19
|
54
|
104
|
-50
|
11.00
|
|
2025-09-18
|
25
|
191
|
-166
|
11.25
|
|
2025-09-17
|
31
|
20
|
11
|
11.30
|
|
2025-09-15
|
28
|
57
|
-29
|
11.35
|
|
2025-09-12
|
70
|
29
|
41
|
11.40
|
|
2025-09-10
|
44
|
154
|
-110
|
11.25
|
|
2025-09-09
|
3
|
20
|
-17
|
11.20
|
|
2025-09-05
|
105
|
215
|
-110
|
11.30
|
|
2025-09-04
|
333
|
168
|
165
|
11.50
|
|
2025-09-01
|
35
|
153
|
-118
|
10.90
|
|
2025-08-29
|
7
|
49
|
-42
|
11.10
|
|
2025-08-28
|
55
|
18
|
37
|
11.15
|
|
2025-08-27
|
7
|
90
|
-83
|
11.10
|
|
2025-08-26
|
15
|
373
|
-358
|
11.10
|
|
2025-08-25
|
26
|
72
|
-46
|
11.20
|
|
2025-08-22
|
33
|
49
|
-16
|
11.25
|
|
2025-08-21
|
111
|
12
|
99
|
11.25
|
|
2025-08-20
|
61
|
36
|
25
|
11.20
|
|
2025-08-19
|
107
|
37
|
70
|
11.35
|
|
2025-08-18
|
26
|
192
|
-166
|
11.45
|
|
2025-08-15
|
196
|
34
|
162
|
11.50
|
|
2025-08-14
|
343
|
116
|
227
|
11.35
|
|
2025-08-13
|
80
|
347
|
-267
|
11.20
|
|
2025-08-12
|
5
|
140
|
-135
|
11.20
|
|
2025-08-11
|
61
|
20
|
41
|
11.25
|
|
2025-08-07
|
89
|
63
|
26
|
11.25
|
|
2025-08-06
|
112
|
3
|
109
|
11.35
|
|
2025-08-05
|
53
|
23
|
30
|
11.35
|
|
2025-08-04
|
46
|
7
|
39
|
11.35
|
|
2025-08-01
|
69
|
36
|
33
|
11.35
|
|
2025-07-31
|
12
|
177
|
-165
|
11.30
|
|
2025-07-30
|
32
|
62
|
-30
|
11.55
|
|
2025-07-29
|
27
|
84
|
-57
|
11.35
|
|
2025-07-28
|
95
|
32
|
63
|
11.50
|
|
2025-07-25
|
30
|
15
|
15
|
11.65
|
|
2025-07-23
|
101
|
60
|
41
|
11.60
|
|
2025-07-22
|
239
|
199
|
40
|
11.15
|
|
2025-07-21
|
155
|
72
|
83
|
11.40
|
|
2025-07-18
|
234
|
104
|
130
|
11.50
|
|
2025-07-17
|
290
|
136
|
154
|
11.60
|
|
2025-07-16
|
65
|
91
|
-26
|
11.55
|
|
2025-07-15
|
67
|
1096
|
-1029
|
11.40
|
|
2025-07-14
|
98
|
34
|
64
|
12.30
|
|
2025-07-11
|
116
|
218
|
-102
|
12.30
|
|
2025-07-10
|
105
|
3
|
102
|
12.25
|
|
2025-07-09
|
48
|
141
|
-93
|
12.20
|
|
2025-07-08
|
66
|
300
|
-234
|
12.25
|
|
2025-07-07
|
73
|
29
|
44
|
12.40
|
|
2025-07-02
|
95
|
83
|
12
|
12.45
|
|
2025-07-01
|
64
|
30
|
34
|
12.40
|
|
2025-06-30
|
32
|
133
|
-101
|
12.20
|
|
2025-06-25
|
12
|
95
|
-83
|
12.20
|
|
2025-06-24
|
22
|
199
|
-177
|
12.20
|
|
2025-06-23
|
29
|
149
|
-120
|
12.15
|
|
2025-06-20
|
892
|
431
|
461
|
12.20
|
|
2025-06-19
|
99
|
254
|
-155
|
12.40
|
|
2025-06-18
|
93
|
42
|
51
|
12.70
|
|
2025-06-17
|
104
|
55
|
49
|
12.65
|
|
2025-06-16
|
158
|
22
|
136
|
12.70
|
|
2025-06-13
|
157
|
205
|
-48
|
12.70
|
|
2025-06-12
|
50
|
31
|
19
|
12.90
|
|
2025-06-10
|
37
|
432
|
-395
|
12.90
|
|
2025-06-09
|
582
|
57
|
525
|
13.10
|
|
2025-06-06
|
147
|
38
|
109
|
13.10
|
|
2025-06-05
|
83
|
353
|
-270
|
13.25
|
|
2025-06-04
|
50
|
32
|
18
|
13.35
|
|
2025-06-03
|
14
|
92
|
-78
|
13.30
|
|
2025-06-02
|
108
|
127
|
-19
|
13.45
|
|
2025-05-29
|
42
|
169
|
-127
|
13.60
|
|
2025-05-28
|
75
|
190
|
-115
|
13.50
|
|
2025-05-27
|
83
|
267
|
-184
|
13.75
|
|
2025-05-26
|
162
|
98
|
64
|
14.05
|
|
2025-05-23
|
44
|
301
|
-257
|
14.00
|
|
2025-05-22
|
74
|
4
|
70
|
14.10
|
|
2025-05-21
|
60
|
114
|
-54
|
14.20
|
|
2025-05-20
|
205
|
133
|
72
|
14.20
|
|
2025-05-19
|
437
|
50
|
387
|
14.05
|
|
2025-05-16
|
128
|
456
|
-328
|
13.70
|
|
2025-05-14
|
536
|
1112
|
-576
|
14.15
|
|
2025-05-13
|
908
|
300
|
608
|
14.55
|
|
2025-05-12
|
1333
|
513
|
820
|
14.25
|
|
2025-05-09
|
307
|
838
|
-531
|
13.45
|
|
2025-05-08
|
253
|
201
|
52
|
13.60
|
|
2025-05-07
|
337
|
87
|
250
|
13.35
|
|
2025-05-05
|
225
|
636
|
-411
|
13.15
|
|
2025-05-02
|
666
|
66
|
600
|
13.15
|
|
2025-04-29
|
174
|
78
|
96
|
12.65
|
|
2025-04-28
|
142
|
39
|
103
|
12.65
|
|
2025-04-25
|
214
|
167
|
47
|
12.75
|
|
2025-04-24
|
142
|
203
|
-61
|
12.85
|
|
2025-04-23
|
292
|
356
|
-64
|
12.90
|
|
2025-04-22
|
426
|
66
|
360
|
12.70
|
|
2025-04-21
|
155
|
835
|
-680
|
12.55
|
|
2025-04-18
|
291
|
499
|
-208
|
12.70
|
|
2025-04-17
|
487
|
221
|
266
|
12.65
|
|
2025-04-16
|
166
|
1165
|
-999
|
12.40
|
|
2025-04-15
|
591
|
273
|
318
|
12.95
|
|
2025-04-14
|
1137
|
237
|
900
|
12.35
|
|
2025-04-10
|
101
|
56
|
45
|
12.35
|
|
2025-04-08
|
926
|
1278
|
-352
|
12.20
|
|
2025-04-02
|
380
|
151
|
229
|
13.85
|
|
2025-04-01
|
329
|
525
|
-196
|
13.65
|
|
2025-03-28
|
398
|
481
|
-83
|
13.85
|
|
2025-03-27
|
671
|
206
|
465
|
14.25
|
|
2025-03-25
|
142
|
1274
|
-1132
|
14.05
|
|
2025-03-24
|
869
|
654
|
215
|
14.45
|
|
2025-03-21
|
546
|
864
|
-318
|
13.70
|
|
2025-03-20
|
445
|
157
|
288
|
13.50
|
|
2025-03-19
|
1186
|
469
|
717
|
13.50
|
|
2025-03-18
|
907
|
239
|
668
|
12.95
|
|
2025-03-17
|
741
|
117
|
624
|
12.85
|
|
2025-03-14
|
2254
|
93
|
2161
|
12.50
|
|
2025-03-13
|
1399
|
31
|
1368
|
11.95
|
|
2025-03-12
|
291
|
82
|
209
|
12.05
|
|
2025-03-10
|
577
|
252
|
325
|
12.10
|
|
2025-03-07
|
406
|
51
|
355
|
11.60
|
|
2025-03-06
|
45
|
119
|
-74
|
11.00
|
|
2025-03-05
|
134
|
63
|
71
|
11.00
|
|
2025-03-04
|
240
|
56
|
184
|
11.00
|
|
2025-02-27
|
101
|
2
|
99
|
11.20
|
|
2025-02-26
|
11
|
218
|
-207
|
11.10
|
|
2025-02-21
|
102
|
45
|
57
|
11.15
|
|
2025-02-19
|
10
|
46
|
-36
|
11.05
|
|
2025-02-18
|
0
|
77
|
-77
|
11.10
|
|
2025-02-17
|
176
|
5
|
171
|
11.15
|
|
2025-02-14
|
219
|
59
|
160
|
11.05
|
|
2025-02-11
|
61
|
325
|
-264
|
10.60
|
|
2025-02-10
|
83
|
17
|
66
|
11.00
|
|
2025-02-06
|
102
|
5
|
97
|
11.05
|
|
2025-02-05
|
90
|
15
|
75
|
10.90
|
|
2025-02-04
|
24
|
160
|
-136
|
10.65
|
|
2025-02-03
|
142
|
283
|
-141
|
10.70
|
|
2025-01-22
|
142
|
1
|
141
|
10.50
|
|
2025-01-21
|
3
|
65
|
-62
|
10.50
|
|
2025-01-20
|
68
|
16
|
52
|
10.60
|
|
2025-01-16
|
1
|
22
|
-21
|
10.40
|
|
2025-01-15
|
10
|
64
|
-54
|
10.30
|
|
2025-01-14
|
34
|
88
|
-54
|
10.30
|
|
2025-01-13
|
96
|
289
|
-193
|
10.35
|
|
2025-01-09
|
34
|
149
|
-115
|
10.70
|
|
2025-01-07
|
12
|
240
|
-228
|
10.80
|
|
2025-01-06
|
84
|
0
|
84
|
11.05
|
|
2025-01-03
|
98
|
41
|
57
|
10.95
|
|
2025-01-02
|
163
|
136
|
27
|
11.00
|
|
2024-12-31
|
34
|
96
|
-62
|
10.80
|
|
2024-12-26
|
169
|
78
|
91
|
11.15
|
|
2024-12-25
|
74
|
6
|
68
|
11.10
|
|
2024-12-24
|
541
|
8
|
533
|
11.20
|
|
2024-12-23
|
134
|
2
|
132
|
11.15
|
|
2024-12-20
|
43
|
394
|
-351
|
10.55
|
|
2024-12-19
|
15
|
159
|
-144
|
10.95
|
|
2024-12-18
|
112
|
35
|
77
|
11.05
|
|
2024-12-17
|
89
|
10
|
79
|
11.00
|
|
2024-12-16
|
137
|
12
|
125
|
10.95
|
|
2024-12-12
|
124
|
279
|
-155
|
11.35
|
|
2024-12-11
|
27
|
414
|
-387
|
11.35
|
|
2024-12-06
|
67
|
30
|
37
|
10.40
|
|
2024-12-05
|
96
|
8
|
88
|
10.15
|
|
2024-12-04
|
108
|
22
|
86
|
10.30
|
|
2024-12-03
|
75
|
0
|
75
|
10.40
|
|
2024-12-02
|
0
|
87
|
-87
|
10.45
|
|
2024-11-29
|
11
|
43
|
-32
|
10.60
|
|
2024-11-28
|
3
|
105
|
-102
|
10.70
|
|
2024-11-27
|
104
|
21
|
83
|
10.85
|
|
2024-11-26
|
337
|
150
|
187
|
11.45
|
|
2024-11-21
|
12
|
1
|
11
|
9.72
|
|
2024-11-19
|
53
|
0
|
53
|
9.70
|
|
2024-11-18
|
9
|
54
|
-45
|
9.55
|
|
2024-11-15
|
25
|
5
|
20
|
9.51
|
|
2024-11-14
|
4
|
78
|
-74
|
9.45
|
|
2024-11-13
|
35
|
13
|
22
|
9.57
|
|
2024-11-12
|
18
|
27
|
-9
|
9.64
|
|
2024-11-11
|
27
|
0
|
27
|
9.90
|
|
2024-11-08
|
17
|
1
|
16
|
9.78
|
|
2024-11-07
|
21
|
0
|
21
|
9.77
|
|
2024-11-05
|
10
|
1
|
9
|
9.67
|
|
2024-11-04
|
9
|
54
|
-45
|
9.66
|
|
2024-10-30
|
52
|
21
|
31
|
9.61
|
|
2024-10-29
|
18
|
95
|
-77
|
9.60
|
|
2024-10-24
|
57
|
25
|
32
|
9.77
|
|
2024-10-23
|
10
|
92
|
-82
|
9.80
|
|
2024-10-22
|
6
|
67
|
-61
|
9.88
|
|
2024-10-18
|
15
|
1
|
14
|
9.99
|
|
2024-10-17
|
46
|
0
|
46
|
10.00
|
|
2024-10-16
|
17
|
52
|
-35
|
9.96
|
|
2024-10-14
|
55
|
1
|
54
|
10.00
|
|
2024-10-11
|
50
|
79
|
-29
|
9.99
|
|
2024-10-09
|
31
|
82
|
-51
|
9.99
|
|
2024-10-07
|
27
|
0
|
27
|
10.15
|
|
2024-10-04
|
22
|
1
|
21
|
10.15
|
|
2024-10-01
|
11
|
104
|
-93
|
10.30
|
|
2024-09-30
|
6
|
108
|
-102
|
10.35
|
|
2024-09-27
|
183
|
0
|
183
|
10.40
|
|
2024-09-26
|
49
|
3
|
46
|
10.20
|
|
2024-09-25
|
46
|
6
|
40
|
10.25
|
|
2024-09-23
|
58
|
73
|
-15
|
9.98
|
|
2024-09-20
|
70
|
232
|
-162
|
10.10
|
|
2024-09-19
|
78
|
2
|
76
|
10.25
|
|
2024-09-13
|
11
|
38
|
-27
|
10.25
|
|
2024-09-12
|
3
|
70
|
-67
|
10.05
|
|
2024-09-11
|
2
|
134
|
-132
|
10.05
|
|
2024-09-10
|
21
|
122
|
-101
|
10.00
|
|
2024-09-06
|
22
|
38
|
-16
|
10.20
|
|
2024-09-05
|
1
|
69
|
-68
|
10.25
|
|
2024-09-04
|
17
|
107
|
-90
|
10.20
|
|
2024-09-03
|
0
|
28
|
-28
|
10.70
|
|
2024-09-02
|
65
|
6
|
59
|
10.80
|
|
2024-08-30
|
46
|
0
|
46
|
10.75
|
|
2024-08-29
|
3
|
26
|
-23
|
10.60
|
|
2024-08-28
|
120
|
14
|
106
|
10.65
|
|
2024-08-27
|
21
|
1
|
20
|
10.55
|
|
2024-08-26
|
45
|
3
|
42
|
10.45
|
|
2024-08-23
|
73
|
27
|
46
|
10.40
|
|
2024-08-22
|
19
|
29
|
-10
|
10.60
|
|
2024-08-21
|
0
|
53
|
-53
|
10.80
|
|
2024-08-19
|
137
|
13
|
124
|
11.00
|
|
2024-08-16
|
59
|
15
|
44
|
10.70
|
|
2024-08-15
|
106
|
22
|
84
|
10.65
|
|
2024-08-14
|
233
|
0
|
233
|
10.80
|
|
2024-08-12
|
194
|
3
|
191
|
10.65
|
|
2024-08-09
|
154
|
124
|
30
|
10.35
|
|
2024-08-08
|
101
|
44
|
57
|
10.25
|
|
2024-08-06
|
18
|
456
|
-438
|
10.15
|
|
2024-08-05
|
153
|
260
|
-107
|
10.45
|
|
2024-08-02
|
107
|
249
|
-142
|
11.45
|
|
2024-08-01
|
318
|
10
|
308
|
11.90
|
|
2024-07-30
|
95
|
62
|
33
|
11.70
|
|
2024-07-29
|
617
|
67
|
550
|
11.55
|
|
2024-07-26
|
108
|
401
|
-293
|
11.45
|
|
2024-07-23
|
736
|
381
|
355
|
11.80
|
|
2024-07-22
|
289
|
206
|
83
|
11.25
|
|
2024-07-19
|
408
|
550
|
-142
|
11.45
|
|
2024-07-17
|
844
|
120
|
724
|
11.35
|
|
2024-07-16
|
380
|
56
|
324
|
11.10
|
|
2024-07-15
|
191
|
2
|
189
|
10.90
|
|
2024-07-12
|
170
|
78
|
92
|
10.80
|
|
2024-07-10
|
57
|
15
|
42
|
10.65
|
|
2024-07-08
|
5
|
56
|
-51
|
10.65
|
|
2024-07-04
|
18
|
99
|
-81
|
10.70
|
|
2024-07-03
|
42
|
66
|
-24
|
|
|
2024-07-02
|
5
|
125
|
-120
|
10.65
|
|
2024-06-28
|
7
|
24
|
-17
|
10.55
|
|
2024-06-27
|
208
|
19
|
189
|
10.60
|
|
2024-06-26
|
0
|
177
|
-177
|
10.65
|
|
2024-06-25
|
83
|
130
|
-47
|
10.90
|
|
2024-06-24
|
485
|
0
|
485
|
11.05
|
|
2024-06-21
|
401
|
3755
|
-3354
|
11.00
|
|
2024-06-19
|
63
|
93
|
-30
|
11.10
|
|
2024-06-18
|
94
|
13
|
81
|
11.15
|
|
2024-06-17
|
7
|
120
|
-113
|
11.05
|
|
2024-06-14
|
43
|
240
|
-197
|
11.15
|
|
2024-06-13
|
19
|
108
|
-89
|
11.10
|
|
2024-06-12
|
3
|
788
|
-785
|
11.10
|
|
2024-06-11
|
19
|
379
|
-360
|
11.25
|
|
2024-06-07
|
730
|
213
|
517
|
11.55
|
| 合計 | 52523 | 55110 | -2587 | |
