| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
214
|
-67
|
103.50
|
|
2026-06-04
|
45
|
511
|
-466
|
99.80
|
|
2026-06-03
|
327
|
441
|
-114
|
101.00
|
|
2026-06-02
|
361
|
159
|
202
|
104.50
|
|
2026-06-01
|
13
|
340
|
-327
|
122.50
|
|
2026-05-29
|
30
|
1119
|
-1089
|
119.50
|
|
2026-05-28
|
20
|
611
|
-591
|
121.00
|
|
2026-05-27
|
15
|
463
|
-448
|
121.50
|
|
2026-05-26
|
4
|
455
|
-451
|
121.00
|
|
2026-05-25
|
4
|
413
|
-409
|
122.00
|
|
2026-05-22
|
19
|
448
|
-429
|
123.50
|
|
2026-05-21
|
7
|
199
|
-192
|
123.50
|
|
2026-05-20
|
6
|
296
|
-290
|
123.50
|
|
2026-05-19
|
48
|
268
|
-220
|
124.50
|
|
2026-05-18
|
206
|
424
|
-218
|
126.00
|
|
2026-05-15
|
345
|
87
|
258
|
126.50
|
|
2026-05-14
|
194
|
34
|
160
|
126.50
|
|
2026-05-12
|
30
|
417
|
-387
|
123.50
|
|
2026-05-11
|
354
|
228
|
126
|
129.50
|
|
2026-05-08
|
171
|
127
|
44
|
123.50
|
|
2026-05-07
|
117
|
232
|
-115
|
124.50
|
|
2026-05-06
|
252
|
113
|
139
|
125.00
|
|
2026-05-05
|
97
|
164
|
-67
|
121.00
|
|
2026-05-04
|
171
|
573
|
-402
|
123.00
|
|
2026-04-30
|
114
|
401
|
-287
|
126.00
|
|
2026-04-29
|
10
|
147
|
-137
|
127.50
|
|
2026-04-28
|
46
|
315
|
-269
|
127.50
|
|
2026-04-27
|
143
|
58
|
85
|
132.00
|
|
2026-04-24
|
79
|
47
|
32
|
130.50
|
|
2026-04-23
|
120
|
45
|
75
|
131.00
|
|
2026-04-22
|
165
|
12
|
153
|
130.50
|
|
2026-04-21
|
85
|
73
|
12
|
129.50
|
|
2026-04-20
|
31
|
245
|
-214
|
128.00
|
|
2026-04-17
|
24
|
19
|
5
|
130.00
|
|
2026-04-15
|
121
|
86
|
35
|
129.50
|
|
2026-04-14
|
149
|
45
|
104
|
129.00
|
|
2026-04-13
|
169
|
139
|
30
|
126.00
|
|
2026-04-10
|
56
|
315
|
-259
|
127.50
|
|
2026-04-08
|
386
|
40
|
346
|
127.00
|
|
2026-04-07
|
337
|
0
|
337
|
122.00
|
|
2026-04-02
|
83
|
38
|
45
|
122.00
|
|
2026-04-01
|
65
|
98
|
-33
|
123.00
|
|
2026-03-31
|
315
|
638
|
-323
|
120.00
|
|
2026-03-30
|
115
|
6
|
109
|
122.50
|
|
2026-03-27
|
320
|
18
|
302
|
122.50
|
|
2026-03-26
|
290
|
67
|
223
|
122.50
|
|
2026-03-25
|
530
|
45
|
485
|
123.50
|
|
2026-03-24
|
343
|
58
|
285
|
119.50
|
|
2026-03-23
|
279
|
221
|
58
|
117.50
|
|
2026-03-20
|
231
|
87
|
144
|
120.50
|
|
2026-03-17
|
52
|
99
|
-47
|
118.00
|
|
2026-03-16
|
88
|
33
|
55
|
118.00
|
|
2026-03-13
|
56
|
9
|
47
|
116.50
|
|
2026-03-12
|
65
|
58
|
7
|
116.50
|
|
2026-03-11
|
522
|
8
|
514
|
116.00
|
|
2026-03-10
|
148
|
46
|
102
|
113.00
|
|
2026-03-09
|
113
|
46
|
67
|
112.00
|
|
2026-03-06
|
286
|
99
|
187
|
114.50
|
|
2026-03-05
|
326
|
41
|
285
|
114.00
|
|
2026-03-04
|
379
|
98
|
281
|
112.00
|
|
2026-03-03
|
175
|
12
|
163
|
114.00
|
|
2026-03-02
|
622
|
34
|
588
|
114.50
|
|
2026-02-26
|
53
|
454
|
-401
|
108.00
|
|
2026-02-25
|
110
|
89
|
21
|
113.00
|
|
2026-02-24
|
148
|
125
|
23
|
111.00
|
|
2026-02-23
|
160
|
344
|
-184
|
109.50
|
|
2026-02-11
|
172
|
34
|
138
|
108.50
|
|
2026-02-09
|
111
|
5
|
106
|
106.00
|
|
2026-02-06
|
26
|
78
|
-52
|
105.50
|
|
2026-02-05
|
46
|
40
|
6
|
107.00
|
|
2026-02-04
|
20
|
32
|
-12
|
107.00
|
|
2026-02-02
|
145
|
16
|
129
|
106.00
|
|
2026-01-29
|
60
|
65
|
-5
|
107.50
|
|
2026-01-28
|
39
|
70
|
-31
|
107.00
|
|
2026-01-27
|
10
|
114
|
-104
|
107.50
|
|
2026-01-26
|
50
|
135
|
-85
|
108.00
|
|
2026-01-23
|
7
|
39
|
-32
|
108.50
|
|
2026-01-22
|
25
|
102
|
-77
|
109.50
|
|
2026-01-21
|
19
|
126
|
-107
|
106.50
|
|
2026-01-20
|
27
|
98
|
-71
|
106.50
|
|
2026-01-19
|
61
|
69
|
-8
|
107.50
|
|
2026-01-16
|
94
|
156
|
-62
|
108.50
|
|
2026-01-15
|
31
|
112
|
-81
|
112.50
|
|
2026-01-14
|
23
|
88
|
-65
|
113.00
|
|
2026-01-13
|
43
|
151
|
-108
|
114.00
|
|
2026-01-12
|
91
|
151
|
-60
|
116.00
|
|
2026-01-09
|
77
|
59
|
18
|
115.50
|
|
2026-01-07
|
35
|
29
|
6
|
114.00
|
|
2026-01-05
|
80
|
35
|
45
|
114.00
|
|
2026-01-02
|
28
|
39
|
-11
|
115.00
|
|
2025-12-31
|
134
|
38
|
96
|
116.50
|
|
2025-12-29
|
148
|
30
|
118
|
118.00
|
|
2025-12-26
|
115
|
9
|
106
|
120.50
|
|
2025-12-24
|
234
|
137
|
97
|
121.00
|
|
2025-12-23
|
121
|
41
|
80
|
118.00
|
|
2025-12-22
|
179
|
146
|
33
|
114.50
|
|
2025-12-19
|
241
|
172
|
69
|
114.50
|
|
2025-12-18
|
305
|
237
|
68
|
111.00
|
|
2025-12-17
|
214
|
71
|
143
|
105.00
|
|
2025-12-16
|
30
|
3
|
27
|
104.00
|
|
2025-12-15
|
121
|
29
|
92
|
105.00
|
|
2025-12-12
|
53
|
6
|
47
|
103.50
|
|
2025-12-11
|
90
|
4
|
86
|
104.00
|
|
2025-12-10
|
25
|
22
|
3
|
103.00
|
|
2025-12-09
|
75
|
9
|
66
|
104.00
|
|
2025-12-08
|
101
|
55
|
46
|
104.00
|
|
2025-12-05
|
40
|
72
|
-32
|
104.50
|
|
2025-12-04
|
7
|
16
|
-9
|
102.50
|
|
2025-12-03
|
9
|
36
|
-27
|
102.00
|
|
2025-12-02
|
14
|
65
|
-51
|
101.00
|
|
2025-12-01
|
6
|
93
|
-87
|
101.00
|
|
2025-11-27
|
88
|
32
|
56
|
103.50
|
|
2025-11-26
|
27
|
69
|
-42
|
100.50
|
|
2025-11-25
|
2
|
42
|
-40
|
99.90
|
|
2025-11-24
|
94
|
44
|
50
|
100.50
|
|
2025-11-21
|
10
|
78
|
-68
|
98.50
|
|
2025-11-20
|
36
|
53
|
-17
|
98.50
|
|
2025-11-19
|
63
|
142
|
-79
|
97.00
|
|
2025-11-18
|
42
|
268
|
-226
|
97.20
|
|
2025-11-17
|
7
|
124
|
-117
|
98.30
|
|
2025-11-14
|
9
|
65
|
-56
|
98.90
|
|
2025-11-13
|
53
|
253
|
-200
|
99.20
|
|
2025-11-12
|
27
|
106
|
-79
|
100.50
|
|
2025-11-11
|
6
|
215
|
-209
|
99.50
|
|
2025-11-10
|
13
|
63
|
-50
|
100.50
|
|
2025-11-07
|
37
|
8
|
29
|
100.50
|
|
2025-11-06
|
9
|
89
|
-80
|
100.50
|
|
2025-11-05
|
83
|
21
|
62
|
102.00
|
|
2025-11-04
|
84
|
3
|
81
|
103.00
|
|
2025-11-03
|
98
|
28
|
70
|
104.00
|
|
2025-10-31
|
135
|
33
|
102
|
104.00
|
|
2025-10-30
|
159
|
28
|
131
|
105.00
|
|
2025-10-29
|
163
|
19
|
144
|
105.00
|
|
2025-10-28
|
95
|
51
|
44
|
103.50
|
|
2025-10-27
|
119
|
55
|
64
|
105.50
|
|
2025-10-23
|
73
|
56
|
17
|
105.50
|
|
2025-10-22
|
298
|
14
|
284
|
106.00
|
|
2025-10-21
|
162
|
27
|
135
|
105.00
|
|
2025-10-20
|
133
|
91
|
42
|
103.50
|
|
2025-10-17
|
538
|
39
|
499
|
104.50
|
|
2025-10-16
|
127
|
84
|
43
|
101.50
|
|
2025-10-15
|
186
|
27
|
159
|
102.00
|
|
2025-10-14
|
546
|
58
|
488
|
101.50
|
|
2025-10-13
|
164
|
51
|
113
|
99.00
|
|
2025-10-09
|
66
|
58
|
8
|
97.50
|
|
2025-10-08
|
28
|
34
|
-6
|
96.20
|
|
2025-10-07
|
76
|
58
|
18
|
95.80
|
|
2025-10-03
|
84
|
71
|
13
|
95.00
|
|
2025-10-02
|
17
|
74
|
-57
|
94.90
|
|
2025-10-01
|
18
|
95
|
-77
|
95.60
|
|
2025-09-30
|
36
|
49
|
-13
|
95.90
|
|
2025-09-26
|
15
|
61
|
-46
|
95.70
|
|
2025-09-25
|
10
|
28
|
-18
|
96.20
|
|
2025-09-23
|
24
|
55
|
-31
|
96.60
|
|
2025-09-22
|
18
|
140
|
-122
|
96.70
|
|
2025-09-19
|
76
|
176
|
-100
|
98.90
|
|
2025-09-18
|
49
|
77
|
-28
|
100.50
|
|
2025-09-17
|
71
|
64
|
7
|
101.00
|
|
2025-09-16
|
71
|
143
|
-72
|
103.00
|
|
2025-09-12
|
22
|
27
|
-5
|
102.00
|
|
2025-09-11
|
19
|
51
|
-32
|
100.00
|
|
2025-09-10
|
28
|
50
|
-22
|
100.00
|
|
2025-09-09
|
4
|
135
|
-131
|
102.00
|
|
2025-09-08
|
69
|
140
|
-71
|
102.00
|
|
2025-09-05
|
446
|
163
|
283
|
105.00
|
|
2025-09-04
|
270
|
188
|
82
|
107.50
|
|
2025-09-03
|
45
|
62
|
-17
|
99.60
|
|
2025-09-02
|
52
|
13
|
39
|
100.50
|
|
2025-09-01
|
42
|
66
|
-24
|
100.50
|
|
2025-08-29
|
50
|
84
|
-34
|
100.00
|
|
2025-08-28
|
212
|
114
|
98
|
103.00
|
|
2025-08-27
|
96
|
75
|
21
|
97.90
|
|
2025-08-26
|
91
|
47
|
44
|
96.70
|
|
2025-08-25
|
70
|
97
|
-27
|
96.70
|
|
2025-08-22
|
31
|
157
|
-126
|
95.70
|
|
2025-08-21
|
83
|
74
|
9
|
96.10
|
|
2025-08-20
|
37
|
113
|
-76
|
95.10
|
|
2025-08-19
|
29
|
120
|
-91
|
95.10
|
|
2025-08-15
|
26
|
63
|
-37
|
95.70
|
|
2025-08-14
|
17
|
38
|
-21
|
95.70
|
|
2025-08-13
|
98
|
48
|
50
|
95.60
|
|
2025-08-12
|
42
|
32
|
10
|
95.40
|
|
2025-08-11
|
22
|
34
|
-12
|
95.10
|
|
2025-08-08
|
39
|
124
|
-85
|
95.70
|
|
2025-08-07
|
120
|
94
|
26
|
97.10
|
|
2025-08-06
|
133
|
44
|
89
|
98.50
|
|
2025-08-05
|
5
|
30
|
-25
|
96.00
|
|
2025-08-04
|
156
|
45
|
111
|
96.40
|
|
2025-08-01
|
44
|
74
|
-30
|
96.10
|
|
2025-07-31
|
72
|
163
|
-91
|
95.30
|
|
2025-07-30
|
74
|
87
|
-13
|
94.40
|
|
2025-07-28
|
110
|
480
|
-370
|
95.70
|
|
2025-07-25
|
155
|
455
|
-300
|
98.00
|
|
2025-07-24
|
54
|
142
|
-88
|
108.50
|
|
2025-07-23
|
58
|
306
|
-248
|
110.50
|
|
2025-07-22
|
143
|
110
|
33
|
114.00
|
|
2025-07-21
|
47
|
30
|
17
|
116.00
|
|
2025-07-18
|
81
|
24
|
57
|
116.50
|
|
2025-07-17
|
70
|
13
|
57
|
116.00
|
|
2025-07-16
|
125
|
5
|
120
|
115.00
|
|
2025-07-15
|
43
|
28
|
15
|
115.50
|
|
2025-07-14
|
32
|
4
|
28
|
115.50
|
|
2025-07-11
|
109
|
17
|
92
|
117.00
|
|
2025-07-10
|
153
|
31
|
122
|
115.00
|
|
2025-07-09
|
105
|
66
|
39
|
116.00
|
|
2025-07-08
|
196
|
32
|
164
|
115.00
|
|
2025-07-07
|
96
|
52
|
44
|
114.00
|
|
2025-07-04
|
11
|
40
|
-29
|
112.50
|
|
2025-07-03
|
109
|
21
|
88
|
113.00
|
|
2025-07-02
|
72
|
18
|
54
|
113.50
|
|
2025-07-01
|
25
|
15
|
10
|
110.50
|
|
2025-06-30
|
5
|
70
|
-65
|
107.00
|
|
2025-06-27
|
8
|
34
|
-26
|
108.00
|
|
2025-06-26
|
38
|
23
|
15
|
106.50
|
|
2025-06-25
|
17
|
20
|
-3
|
105.50
|
|
2025-06-24
|
6
|
60
|
-54
|
105.00
|
|
2025-06-23
|
18
|
95
|
-77
|
105.00
|
|
2025-06-20
|
2
|
57
|
-55
|
106.50
|
|
2025-06-19
|
6
|
144
|
-138
|
107.00
|
|
2025-06-18
|
19
|
281
|
-262
|
109.50
|
|
2025-06-17
|
44
|
63
|
-19
|
111.00
|
|
2025-06-16
|
1
|
295
|
-294
|
109.50
|
|
2025-06-13
|
3
|
44
|
-41
|
110.00
|
|
2025-06-12
|
10
|
20
|
-10
|
111.50
|
|
2025-06-11
|
25
|
33
|
-8
|
111.50
|
|
2025-06-10
|
119
|
63
|
56
|
111.00
|
|
2025-06-09
|
26
|
7
|
19
|
111.50
|
|
2025-06-04
|
29
|
96
|
-67
|
110.50
|
|
2025-06-03
|
6
|
35
|
-29
|
111.50
|
|
2025-06-02
|
97
|
20
|
77
|
110.00
|
|
2025-05-28
|
28
|
78
|
-50
|
115.00
|
|
2025-05-26
|
120
|
210
|
-90
|
120.00
|
|
2025-05-23
|
155
|
95
|
60
|
116.50
|
|
2025-05-21
|
126
|
65
|
61
|
113.00
|
|
2025-05-20
|
337
|
161
|
176
|
111.00
|
|
2025-05-19
|
493
|
139
|
354
|
111.00
|
|
2025-05-16
|
113
|
76
|
37
|
106.00
|
|
2025-05-15
|
11
|
30
|
-19
|
103.00
|
|
2025-05-14
|
62
|
101
|
-39
|
103.00
|
|
2025-05-13
|
62
|
31
|
31
|
105.50
|
|
2025-05-12
|
48
|
10
|
38
|
104.00
|
|
2025-05-09
|
22
|
92
|
-70
|
104.00
|
|
2025-05-08
|
50
|
154
|
-104
|
104.00
|
|
2025-05-07
|
16
|
70
|
-54
|
105.50
|
|
2025-05-06
|
23
|
51
|
-28
|
107.50
|
|
2025-05-05
|
102
|
159
|
-57
|
108.50
|
|
2025-04-30
|
4
|
34
|
-30
|
104.00
|
|
2025-04-28
|
24
|
8
|
16
|
103.00
|
|
2025-04-25
|
42
|
18
|
24
|
101.50
|
|
2025-04-23
|
9
|
73
|
-64
|
102.00
|
|
2025-04-22
|
10
|
46
|
-36
|
102.00
|
|
2025-04-21
|
6
|
46
|
-40
|
102.50
|
|
2025-04-18
|
147
|
101
|
46
|
102.00
|
|
2025-04-17
|
161
|
12
|
149
|
100.50
|
|
2025-04-16
|
81
|
13
|
68
|
103.00
|
|
2025-04-15
|
45
|
20
|
25
|
107.00
|
|
2025-04-14
|
30
|
11
|
19
|
103.00
|
|
2025-04-11
|
103
|
54
|
49
|
103.00
|
|
2025-04-10
|
1
|
15
|
-14
|
104.50
|
|
2025-04-08
|
57
|
253
|
-196
|
101.00
|
|
2025-04-02
|
16
|
11
|
5
|
110.50
|
|
2025-03-28
|
44
|
71
|
-27
|
116.50
|
|
2025-03-27
|
60
|
78
|
-18
|
119.50
|
|
2025-03-24
|
46
|
126
|
-80
|
122.00
|
|
2025-03-21
|
189
|
49
|
140
|
121.00
|
|
2025-03-20
|
24
|
69
|
-45
|
117.00
|
|
2025-03-19
|
10
|
17
|
-7
|
115.00
|
|
2025-03-18
|
10
|
15
|
-5
|
115.00
|
|
2025-03-14
|
52
|
148
|
-96
|
116.00
|
|
2025-03-13
|
95
|
125
|
-30
|
118.50
|
|
2025-03-12
|
14
|
64
|
-50
|
114.00
|
|
2025-03-11
|
21
|
114
|
-93
|
111.50
|
|
2025-03-10
|
7
|
84
|
-77
|
111.50
|
|
2025-03-07
|
16
|
47
|
-31
|
111.50
|
|
2025-03-06
|
2
|
174
|
-172
|
111.50
|
|
2025-03-05
|
21
|
60
|
-39
|
113.50
|
|
2025-03-04
|
26
|
54
|
-28
|
115.00
|
|
2025-03-03
|
106
|
54
|
52
|
115.00
|
|
2025-02-27
|
14
|
49
|
-35
|
116.00
|
|
2025-02-26
|
14
|
27
|
-13
|
117.50
|
|
2025-02-25
|
63
|
28
|
35
|
117.00
|
|
2025-02-24
|
31
|
34
|
-3
|
116.00
|
|
2025-02-21
|
9
|
68
|
-59
|
115.50
|
|
2025-02-19
|
65
|
193
|
-128
|
116.00
|
|
2025-02-18
|
39
|
52
|
-13
|
113.00
|
|
2025-02-17
|
39
|
53
|
-14
|
112.50
|
|
2025-02-14
|
128
|
103
|
25
|
111.00
|
|
2025-02-11
|
21
|
122
|
-101
|
110.50
|
|
2025-02-10
|
40
|
36
|
4
|
112.00
|
|
2025-02-05
|
61
|
118
|
-57
|
110.00
|
|
2025-02-04
|
41
|
95
|
-54
|
108.50
|
|
2025-02-03
|
55
|
143
|
-88
|
109.50
|
|
2025-01-22
|
31
|
45
|
-14
|
111.00
|
|
2025-01-21
|
9
|
37
|
-28
|
108.50
|
|
2025-01-20
|
15
|
30
|
-15
|
108.00
|
|
2025-01-15
|
31
|
40
|
-9
|
107.50
|
|
2025-01-14
|
13
|
49
|
-36
|
107.00
|
|
2025-01-13
|
80
|
24
|
56
|
106.00
|
|
2025-01-09
|
9
|
188
|
-179
|
111.00
|
|
2025-01-08
|
8
|
187
|
-179
|
115.00
|
|
2025-01-07
|
0
|
106
|
-106
|
115.50
|
|
2025-01-03
|
82
|
99
|
-17
|
115.00
|
|
2025-01-02
|
256
|
59
|
197
|
118.00
|
|
2024-12-31
|
634
|
22
|
612
|
114.00
|
|
2024-12-30
|
640
|
5
|
635
|
117.00
|
|
2024-12-26
|
308
|
28
|
280
|
125.00
|
|
2024-12-25
|
355
|
21
|
334
|
121.50
|
|
2024-12-24
|
501
|
21
|
480
|
121.00
|
|
2024-12-23
|
516
|
49
|
467
|
121.00
|
|
2024-12-20
|
331
|
119
|
212
|
121.00
|
|
2024-12-19
|
590
|
119
|
471
|
120.00
|
|
2024-12-18
|
592
|
37
|
555
|
120.00
|
|
2024-12-17
|
520
|
59
|
461
|
118.50
|
|
2024-12-16
|
337
|
20
|
317
|
118.00
|
|
2024-12-12
|
215
|
21
|
194
|
118.50
|
|
2024-12-11
|
4
|
60
|
-56
|
118.50
|
|
2024-12-09
|
7
|
41
|
-34
|
119.50
|
|
2024-12-06
|
43
|
39
|
4
|
120.50
|
|
2024-12-05
|
23
|
72
|
-49
|
118.00
|
|
2024-12-04
|
59
|
99
|
-40
|
119.50
|
|
2024-12-03
|
46
|
131
|
-85
|
118.50
|
|
2024-12-02
|
48
|
139
|
-91
|
119.00
|
|
2024-11-29
|
32
|
92
|
-60
|
122.00
|
|
2024-11-27
|
58
|
127
|
-69
|
118.50
|
|
2024-11-26
|
27
|
125
|
-98
|
123.00
|
|
2024-11-25
|
42
|
49
|
-7
|
125.00
|
|
2024-11-22
|
120
|
89
|
31
|
122.00
|
|
2024-11-21
|
101
|
67
|
34
|
121.50
|
|
2024-11-20
|
44
|
15
|
29
|
121.50
|
|
2024-11-19
|
77
|
81
|
-4
|
121.50
|
|
2024-11-18
|
21
|
131
|
-110
|
120.00
|
|
2024-11-15
|
77
|
214
|
-137
|
126.50
|
|
2024-11-14
|
55
|
148
|
-93
|
123.50
|
|
2024-11-13
|
30
|
385
|
-355
|
123.50
|
|
2024-11-12
|
42
|
163
|
-121
|
122.00
|
|
2024-11-11
|
128
|
62
|
66
|
121.00
|
|
2024-11-08
|
20
|
221
|
-201
|
115.50
|
|
2024-11-07
|
17
|
204
|
-187
|
119.00
|
|
2024-11-06
|
154
|
50
|
104
|
119.50
|
|
2024-11-05
|
186
|
14
|
172
|
116.00
|
|
2024-11-04
|
25
|
81
|
-56
|
117.50
|
|
2024-11-01
|
82
|
215
|
-133
|
121.00
|
|
2024-10-30
|
460
|
57
|
403
|
118.00
|
|
2024-10-29
|
172
|
30
|
142
|
117.50
|
|
2024-10-28
|
171
|
5
|
166
|
118.50
|
|
2024-10-25
|
133
|
6
|
127
|
118.50
|
|
2024-10-24
|
143
|
12
|
131
|
119.50
|
|
2024-10-23
|
15
|
117
|
-102
|
121.00
|
|
2024-10-22
|
19
|
156
|
-137
|
123.50
|
|
2024-10-21
|
13
|
210
|
-197
|
124.50
|
|
2024-10-18
|
20
|
154
|
-134
|
126.50
|
|
2024-10-17
|
19
|
74
|
-55
|
128.50
|
|
2024-10-16
|
11
|
167
|
-156
|
129.00
|
|
2024-10-14
|
24
|
57
|
-33
|
127.50
|
|
2024-10-11
|
208
|
107
|
101
|
124.50
|
|
2024-10-09
|
70
|
211
|
-141
|
127.50
|
|
2024-10-08
|
100
|
35
|
65
|
129.50
|
|
2024-10-07
|
54
|
13
|
41
|
131.00
|
|
2024-10-04
|
41
|
174
|
-133
|
130.00
|
|
2024-10-01
|
16
|
45
|
-29
|
135.50
|
|
2024-09-30
|
74
|
85
|
-11
|
133.00
|
|
2024-09-27
|
13
|
97
|
-84
|
134.00
|
|
2024-09-26
|
15
|
74
|
-59
|
134.00
|
|
2024-09-25
|
25
|
202
|
-177
|
132.50
|
|
2024-09-24
|
63
|
149
|
-86
|
130.00
|
|
2024-09-23
|
43
|
185
|
-142
|
130.50
|
|
2024-09-19
|
139
|
184
|
-45
|
138.00
|
|
2024-09-18
|
209
|
38
|
171
|
137.00
|
|
2024-09-13
|
206
|
154
|
52
|
132.50
|
|
2024-09-12
|
116
|
159
|
-43
|
132.50
|
|
2024-09-11
|
469
|
150
|
319
|
133.50
|
|
2024-09-10
|
163
|
182
|
-19
|
133.50
|
|
2024-09-05
|
81
|
7
|
74
|
140.50
|
|
2024-09-04
|
71
|
113
|
-42
|
142.00
|
|
2024-09-03
|
19
|
49
|
-30
|
144.00
|
|
2024-09-02
|
22
|
150
|
-128
|
143.50
|
|
2024-08-30
|
178
|
73
|
105
|
148.50
|
|
2024-08-29
|
33
|
104
|
-71
|
144.00
|
|
2024-08-28
|
20
|
129
|
-109
|
143.00
|
|
2024-08-27
|
87
|
49
|
38
|
143.50
|
|
2024-08-26
|
148
|
52
|
96
|
142.00
|
|
2024-08-23
|
50
|
94
|
-44
|
140.50
|
|
2024-08-22
|
530
|
85
|
445
|
143.00
|
|
2024-08-21
|
158
|
73
|
85
|
145.00
|
|
2024-08-19
|
43
|
69
|
-26
|
153.00
|
|
2024-08-16
|
53
|
75
|
-22
|
156.50
|
|
2024-08-15
|
15
|
42
|
-27
|
149.00
|
|
2024-08-14
|
38
|
62
|
-24
|
151.50
|
|
2024-08-12
|
60
|
9
|
51
|
145.50
|
|
2024-08-09
|
29
|
57
|
-28
|
141.50
|
|
2024-08-08
|
46
|
117
|
-71
|
144.00
|
|
2024-08-07
|
112
|
42
|
70
|
145.00
|
|
2024-08-06
|
40
|
112
|
-72
|
144.00
|
|
2024-08-02
|
85
|
24
|
61
|
160.00
|
|
2024-08-01
|
78
|
57
|
21
|
166.00
|
|
2024-07-31
|
41
|
136
|
-95
|
166.50
|
|
2024-07-30
|
289
|
86
|
203
|
170.00
|
|
2024-07-29
|
204
|
28
|
176
|
161.50
|
|
2024-07-26
|
87
|
74
|
13
|
164.00
|
|
2024-07-22
|
336
|
65
|
271
|
160.00
|
|
2024-07-19
|
302
|
132
|
170
|
165.00
|
|
2024-07-18
|
274
|
117
|
157
|
169.50
|
|
2024-07-17
|
402
|
37
|
365
|
169.00
|
|
2024-07-16
|
261
|
37
|
224
|
156.00
|
|
2024-07-15
|
84
|
114
|
-30
|
156.50
|
|
2024-07-11
|
44
|
86
|
-42
|
152.00
|
|
2024-07-10
|
202
|
45
|
157
|
149.00
|
|
2024-07-09
|
114
|
23
|
91
|
138.00
|
|
2024-07-08
|
115
|
49
|
66
|
140.00
|
|
2024-07-05
|
3
|
130
|
-127
|
138.50
|
|
2024-07-04
|
35
|
58
|
-23
|
141.50
|
|
2024-07-03
|
17
|
160
|
-143
|
|
|
2024-07-02
|
68
|
146
|
-78
|
140.00
|
|
2024-07-01
|
99
|
216
|
-117
|
139.50
|
|
2024-06-28
|
29
|
157
|
-128
|
136.50
|
|
2024-06-27
|
229
|
28
|
201
|
134.50
|
|
2024-06-26
|
156
|
305
|
-149
|
137.50
|
|
2024-06-25
|
268
|
115
|
153
|
144.00
|
|
2024-06-24
|
307
|
74
|
233
|
150.00
|
|
2024-06-21
|
63
|
1650
|
-1587
|
153.00
|
|
2024-06-20
|
182
|
83
|
99
|
189.50
|
|
2024-06-19
|
696
|
112
|
584
|
187.00
|
|
2024-06-18
|
349
|
159
|
190
|
186.50
|
|
2024-06-14
|
378
|
113
|
265
|
185.50
|
|
2024-06-13
|
208
|
119
|
89
|
175.50
|
|
2024-06-12
|
74
|
240
|
-166
|
173.00
|
|
2024-06-11
|
317
|
249
|
68
|
172.50
|
|
2024-06-07
|
363
|
460
|
-97
|
172.50
|
|
2024-06-06
|
110
|
78
|
32
|
167.00
|
| 合計 | 47070 | 45668 | 1402 | |
