| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
87
|
12
|
184.50
|
|
2026-06-04
|
44
|
104
|
-60
|
179.50
|
|
2026-06-03
|
25
|
246
|
-221
|
176.00
|
|
2026-06-02
|
193
|
80
|
113
|
173.50
|
|
2026-06-01
|
110
|
24
|
86
|
166.50
|
|
2026-05-29
|
51
|
71
|
-20
|
166.00
|
|
2026-05-28
|
36
|
11
|
25
|
157.00
|
|
2026-05-27
|
53
|
5
|
48
|
157.50
|
|
2026-05-26
|
17
|
42
|
-25
|
157.50
|
|
2026-05-25
|
6
|
42
|
-36
|
161.00
|
|
2026-05-22
|
33
|
157
|
-124
|
163.50
|
|
2026-05-21
|
24
|
47
|
-23
|
162.50
|
|
2026-05-20
|
22
|
98
|
-76
|
160.50
|
|
2026-05-19
|
38
|
59
|
-21
|
162.50
|
|
2026-05-18
|
45
|
66
|
-21
|
162.50
|
|
2026-05-15
|
174
|
49
|
125
|
162.50
|
|
2026-05-14
|
9
|
59
|
-50
|
158.00
|
|
2026-05-13
|
100
|
59
|
41
|
161.00
|
|
2026-05-11
|
23
|
72
|
-49
|
160.00
|
|
2026-05-08
|
41
|
46
|
-5
|
156.00
|
|
2026-05-07
|
79
|
113
|
-34
|
156.00
|
|
2026-05-06
|
249
|
62
|
187
|
155.50
|
|
2026-05-05
|
18
|
38
|
-20
|
152.50
|
|
2026-05-04
|
44
|
56
|
-12
|
153.50
|
|
2026-04-30
|
12
|
112
|
-100
|
157.00
|
|
2026-04-29
|
28
|
74
|
-46
|
154.50
|
|
2026-04-24
|
6
|
34
|
-28
|
153.00
|
|
2026-04-23
|
34
|
70
|
-36
|
155.00
|
|
2026-04-22
|
14
|
65
|
-51
|
154.50
|
|
2026-04-21
|
4
|
35
|
-31
|
155.00
|
|
2026-04-20
|
18
|
68
|
-50
|
158.00
|
|
2026-04-17
|
1
|
26
|
-25
|
165.50
|
|
2026-04-16
|
15
|
73
|
-58
|
150.50
|
|
2026-04-15
|
23
|
60
|
-37
|
151.50
|
|
2026-04-14
|
10
|
114
|
-104
|
153.00
|
|
2026-04-13
|
23
|
77
|
-54
|
153.00
|
|
2026-04-10
|
73
|
14
|
59
|
156.00
|
|
2026-04-08
|
38
|
66
|
-28
|
153.50
|
|
2026-04-07
|
39
|
27
|
12
|
151.00
|
|
2026-04-02
|
50
|
12
|
38
|
152.50
|
|
2026-04-01
|
39
|
31
|
8
|
152.00
|
|
2026-03-31
|
10
|
25
|
-15
|
150.00
|
|
2026-03-30
|
45
|
65
|
-20
|
150.50
|
|
2026-03-27
|
5
|
103
|
-98
|
153.00
|
|
2026-03-26
|
48
|
62
|
-14
|
152.50
|
|
2026-03-25
|
29
|
124
|
-95
|
154.00
|
|
2026-03-24
|
27
|
95
|
-68
|
151.50
|
|
2026-03-23
|
25
|
92
|
-67
|
152.50
|
|
2026-03-20
|
2
|
858
|
-856
|
156.50
|
|
2026-03-19
|
42
|
148
|
-106
|
152.00
|
|
2026-03-18
|
38
|
87
|
-49
|
156.00
|
|
2026-03-17
|
11
|
140
|
-129
|
160.50
|
|
2026-03-16
|
23
|
268
|
-245
|
162.00
|
|
2026-03-13
|
18
|
34
|
-16
|
170.50
|
|
2026-03-12
|
39
|
35
|
4
|
171.00
|
|
2026-03-11
|
15
|
32
|
-17
|
168.50
|
|
2026-03-10
|
29
|
75
|
-46
|
165.00
|
|
2026-03-09
|
23
|
38
|
-15
|
164.00
|
|
2026-03-06
|
2
|
29
|
-27
|
168.50
|
|
2026-03-05
|
9
|
44
|
-35
|
169.00
|
|
2026-03-04
|
31
|
109
|
-78
|
166.00
|
|
2026-03-03
|
41
|
62
|
-21
|
170.50
|
|
2026-03-02
|
40
|
17
|
23
|
173.50
|
|
2026-02-26
|
19
|
62
|
-43
|
174.00
|
|
2026-02-24
|
7
|
148
|
-141
|
174.00
|
|
2026-02-23
|
161
|
23
|
138
|
178.00
|
|
2026-02-11
|
33
|
43
|
-10
|
170.50
|
|
2026-02-09
|
11
|
24
|
-13
|
168.00
|
|
2026-02-06
|
21
|
31
|
-10
|
165.50
|
|
2026-02-05
|
4
|
38
|
-34
|
166.50
|
|
2026-02-04
|
21
|
23
|
-2
|
168.00
|
|
2026-02-03
|
3
|
21
|
-18
|
168.00
|
|
2026-02-02
|
7
|
25
|
-18
|
166.50
|
|
2026-01-30
|
15
|
119
|
-104
|
167.50
|
|
2026-01-29
|
12
|
66
|
-54
|
170.50
|
|
2026-01-28
|
15
|
71
|
-56
|
171.00
|
|
2026-01-27
|
2
|
45
|
-43
|
171.50
|
|
2026-01-26
|
7
|
91
|
-84
|
171.50
|
|
2026-01-23
|
13
|
23
|
-10
|
173.50
|
|
2026-01-21
|
19
|
80
|
-61
|
172.50
|
|
2026-01-19
|
11
|
60
|
-49
|
174.00
|
|
2026-01-16
|
40
|
78
|
-38
|
180.00
|
|
2026-01-15
|
50
|
31
|
19
|
182.00
|
|
2026-01-14
|
29
|
6
|
23
|
182.00
|
|
2026-01-13
|
55
|
30
|
25
|
180.50
|
|
2026-01-12
|
58
|
41
|
17
|
179.50
|
|
2026-01-09
|
79
|
41
|
38
|
179.50
|
|
2026-01-08
|
155
|
36
|
119
|
177.50
|
|
2026-01-07
|
68
|
36
|
32
|
171.50
|
|
2026-01-05
|
12
|
84
|
-72
|
170.00
|
|
2026-01-02
|
22
|
49
|
-27
|
167.50
|
|
2025-12-31
|
18
|
15
|
3
|
168.00
|
|
2025-12-30
|
13
|
21
|
-8
|
168.00
|
|
2025-12-26
|
18
|
16
|
2
|
168.00
|
|
2025-12-24
|
46
|
12
|
34
|
168.00
|
|
2025-12-23
|
40
|
0
|
40
|
167.00
|
|
2025-12-22
|
27
|
151
|
-124
|
165.00
|
|
2025-12-19
|
151
|
20
|
131
|
167.50
|
|
2025-12-18
|
24
|
9
|
15
|
165.50
|
|
2025-12-17
|
36
|
7
|
29
|
165.50
|
|
2025-12-16
|
17
|
33
|
-16
|
165.50
|
|
2025-12-15
|
45
|
8
|
37
|
167.50
|
|
2025-12-12
|
61
|
10
|
51
|
165.00
|
|
2025-12-11
|
49
|
14
|
35
|
164.00
|
|
2025-12-10
|
19
|
4
|
15
|
164.50
|
|
2025-12-09
|
6
|
7
|
-1
|
164.00
|
|
2025-12-08
|
5
|
10
|
-5
|
164.00
|
|
2025-12-05
|
2
|
78
|
-76
|
164.00
|
|
2025-12-04
|
8
|
6
|
2
|
167.50
|
|
2025-12-03
|
2
|
30
|
-28
|
169.00
|
|
2025-12-02
|
14
|
18
|
-4
|
165.00
|
|
2025-12-01
|
6
|
73
|
-67
|
165.50
|
|
2025-11-28
|
88
|
10
|
78
|
171.50
|
|
2025-11-25
|
17
|
23
|
-6
|
167.00
|
|
2025-11-24
|
30
|
34
|
-4
|
165.00
|
|
2025-11-21
|
120
|
16
|
104
|
163.00
|
|
2025-11-20
|
26
|
10
|
16
|
163.00
|
|
2025-11-19
|
33
|
18
|
15
|
160.50
|
|
2025-11-18
|
68
|
41
|
27
|
160.50
|
|
2025-11-17
|
45
|
75
|
-30
|
161.00
|
|
2025-11-14
|
27
|
19
|
8
|
157.00
|
|
2025-11-13
|
17
|
106
|
-89
|
158.00
|
|
2025-11-12
|
11
|
76
|
-65
|
158.50
|
|
2025-11-11
|
34
|
87
|
-53
|
160.00
|
|
2025-11-10
|
34
|
15
|
19
|
163.00
|
|
2025-11-07
|
9
|
4
|
5
|
164.50
|
|
2025-11-06
|
26
|
47
|
-21
|
166.00
|
|
2025-11-04
|
51
|
6
|
45
|
161.50
|
|
2025-11-03
|
103
|
4
|
99
|
165.00
|
|
2025-10-31
|
65
|
17
|
48
|
167.50
|
|
2025-10-30
|
42
|
1
|
41
|
166.50
|
|
2025-10-29
|
47
|
40
|
7
|
168.00
|
|
2025-10-28
|
71
|
39
|
32
|
170.50
|
|
2025-10-27
|
78
|
16
|
62
|
169.50
|
|
2025-10-23
|
70
|
3
|
67
|
173.50
|
|
2025-10-22
|
173
|
0
|
173
|
174.50
|
|
2025-10-21
|
105
|
14
|
91
|
171.00
|
|
2025-10-20
|
54
|
10
|
44
|
169.00
|
|
2025-10-17
|
52
|
13
|
39
|
167.50
|
|
2025-10-16
|
141
|
66
|
75
|
167.00
|
|
2025-10-15
|
169
|
24
|
145
|
173.00
|
|
2025-10-14
|
210
|
31
|
179
|
164.50
|
|
2025-10-13
|
200
|
28
|
172
|
157.50
|
|
2025-10-09
|
6
|
17
|
-11
|
151.50
|
|
2025-10-08
|
36
|
19
|
17
|
151.00
|
|
2025-10-07
|
66
|
23
|
43
|
150.50
|
|
2025-10-03
|
4
|
20
|
-16
|
151.00
|
|
2025-10-02
|
28
|
32
|
-4
|
153.50
|
|
2025-10-01
|
29
|
13
|
16
|
154.00
|
|
2025-09-30
|
3
|
56
|
-53
|
154.00
|
|
2025-09-26
|
2
|
11
|
-9
|
154.50
|
|
2025-09-25
|
12
|
30
|
-18
|
155.50
|
|
2025-09-23
|
30
|
9
|
21
|
153.50
|
|
2025-09-22
|
15
|
18
|
-3
|
153.00
|
|
2025-09-19
|
8
|
22
|
-14
|
152.50
|
|
2025-09-17
|
15
|
11
|
4
|
153.50
|
|
2025-09-16
|
21
|
10
|
11
|
152.50
|
|
2025-09-15
|
30
|
25
|
5
|
152.50
|
|
2025-09-12
|
15
|
26
|
-11
|
153.00
|
|
2025-09-11
|
4
|
63
|
-59
|
151.50
|
|
2025-09-10
|
19
|
26
|
-7
|
155.50
|
|
2025-09-09
|
22
|
7
|
15
|
156.00
|
|
2025-09-05
|
18
|
10
|
8
|
153.50
|
|
2025-09-04
|
16
|
4
|
12
|
156.00
|
|
2025-09-03
|
1
|
5
|
-4
|
151.00
|
|
2025-09-02
|
0
|
17
|
-17
|
151.00
|
|
2025-09-01
|
11
|
66
|
-55
|
150.50
|
|
2025-08-29
|
2
|
13
|
-11
|
152.50
|
|
2025-08-28
|
0
|
20
|
-20
|
152.00
|
|
2025-08-27
|
1
|
41
|
-40
|
152.00
|
|
2025-08-25
|
8
|
45
|
-37
|
151.50
|
|
2025-08-22
|
4
|
24
|
-20
|
153.00
|
|
2025-08-21
|
2
|
17
|
-15
|
152.00
|
|
2025-08-20
|
24
|
111
|
-87
|
152.50
|
|
2025-08-19
|
15
|
26
|
-11
|
153.00
|
|
2025-08-18
|
9
|
91
|
-82
|
155.00
|
|
2025-08-15
|
18
|
50
|
-32
|
156.50
|
|
2025-08-14
|
23
|
76
|
-53
|
159.00
|
|
2025-08-13
|
19
|
26
|
-7
|
163.00
|
|
2025-08-12
|
20
|
41
|
-21
|
161.50
|
|
2025-08-11
|
4
|
12
|
-8
|
167.50
|
|
2025-08-07
|
1
|
53
|
-52
|
167.00
|
|
2025-08-06
|
15
|
44
|
-29
|
169.00
|
|
2025-08-05
|
28
|
80
|
-52
|
170.00
|
|
2025-08-04
|
55
|
97
|
-42
|
167.50
|
|
2025-08-01
|
67
|
194
|
-127
|
160.00
|
|
2025-07-31
|
23
|
118
|
-95
|
186.00
|
|
2025-07-30
|
61
|
5
|
56
|
188.50
|
|
2025-07-28
|
37
|
52
|
-15
|
191.50
|
|
2025-07-25
|
42
|
3
|
39
|
192.50
|
|
2025-07-24
|
102
|
23
|
79
|
193.50
|
|
2025-07-23
|
31
|
3
|
28
|
188.00
|
|
2025-07-22
|
17
|
25
|
-8
|
183.00
|
|
2025-07-21
|
87
|
31
|
56
|
187.00
|
|
2025-07-18
|
122
|
10
|
112
|
189.00
|
|
2025-07-17
|
93
|
16
|
77
|
182.50
|
|
2025-07-15
|
25
|
8
|
17
|
171.00
|
|
2025-07-10
|
66
|
22
|
44
|
170.00
|
|
2025-07-09
|
10
|
37
|
-27
|
168.50
|
|
2025-07-08
|
42
|
50
|
-8
|
170.50
|
|
2025-07-07
|
40
|
52
|
-12
|
174.00
|
|
2025-07-04
|
54
|
45
|
9
|
178.50
|
|
2025-07-03
|
117
|
14
|
103
|
183.00
|
|
2025-07-02
|
67
|
9
|
58
|
181.50
|
|
2025-07-01
|
24
|
9
|
15
|
175.50
|
|
2025-06-30
|
127
|
8
|
119
|
174.50
|
|
2025-06-27
|
61
|
1
|
60
|
170.50
|
|
2025-06-26
|
102
|
4
|
98
|
171.50
|
|
2025-06-25
|
74
|
39
|
35
|
170.00
|
|
2025-06-24
|
149
|
21
|
128
|
172.00
|
|
2025-06-23
|
191
|
43
|
148
|
168.50
|
|
2025-06-20
|
188
|
13
|
175
|
164.50
|
|
2025-06-19
|
179
|
88
|
91
|
164.00
|
|
2025-06-18
|
219
|
60
|
159
|
166.50
|
|
2025-06-17
|
130
|
43
|
87
|
168.00
|
|
2025-06-16
|
36
|
2
|
34
|
166.50
|
|
2025-06-13
|
8
|
6
|
2
|
172.00
|
|
2025-06-11
|
9
|
26
|
-17
|
173.00
|
|
2025-06-10
|
28
|
14
|
14
|
183.50
|
|
2025-06-06
|
17
|
14
|
3
|
182.00
|
|
2025-06-05
|
3
|
15
|
-12
|
182.00
|
|
2025-06-03
|
5
|
10
|
-5
|
181.50
|
|
2025-06-02
|
31
|
16
|
15
|
181.00
|
|
2025-05-29
|
22
|
66
|
-44
|
179.50
|
|
2025-05-28
|
7
|
57
|
-50
|
178.00
|
|
2025-05-27
|
6
|
37
|
-31
|
180.00
|
|
2025-05-26
|
14
|
51
|
-37
|
179.00
|
|
2025-05-23
|
1
|
10
|
-9
|
179.50
|
|
2025-05-22
|
20
|
13
|
7
|
182.00
|
|
2025-05-21
|
6
|
12
|
-6
|
183.50
|
|
2025-05-20
|
17
|
23
|
-6
|
183.50
|
|
2025-05-19
|
28
|
37
|
-9
|
184.50
|
|
2025-05-16
|
29
|
16
|
13
|
184.00
|
|
2025-05-14
|
13
|
54
|
-41
|
180.50
|
|
2025-05-13
|
2
|
18
|
-16
|
179.00
|
|
2025-05-12
|
10
|
7
|
3
|
179.50
|
|
2025-05-09
|
24
|
18
|
6
|
176.00
|
|
2025-05-08
|
24
|
13
|
11
|
173.50
|
|
2025-05-07
|
12
|
7
|
5
|
173.00
|
|
2025-05-06
|
20
|
12
|
8
|
176.00
|
|
2025-05-05
|
22
|
24
|
-2
|
175.00
|
|
2025-05-02
|
43
|
3
|
40
|
174.50
|
|
2025-04-30
|
26
|
6
|
20
|
170.00
|
|
2025-04-29
|
40
|
0
|
40
|
171.00
|
|
2025-04-28
|
4
|
10
|
-6
|
169.50
|
|
2025-04-25
|
45
|
1
|
44
|
170.50
|
|
2025-04-24
|
17
|
3
|
14
|
168.00
|
|
2025-04-23
|
20
|
5
|
15
|
168.50
|
|
2025-04-22
|
17
|
14
|
3
|
168.50
|
|
2025-04-18
|
15
|
19
|
-4
|
173.00
|
|
2025-04-17
|
13
|
30
|
-17
|
169.50
|
|
2025-04-16
|
27
|
15
|
12
|
170.50
|
|
2025-04-15
|
10
|
23
|
-13
|
171.50
|
|
2025-04-14
|
12
|
55
|
-43
|
173.00
|
|
2025-04-11
|
57
|
36
|
21
|
166.50
|
|
2025-04-08
|
38
|
52
|
-14
|
160.50
|
|
2025-04-02
|
3
|
28
|
-25
|
181.50
|
|
2025-04-01
|
5
|
44
|
-39
|
183.00
|
|
2025-03-31
|
44
|
28
|
16
|
176.50
|
|
2025-03-28
|
8
|
37
|
-29
|
184.50
|
|
2025-03-27
|
18
|
21
|
-3
|
187.00
|
|
2025-03-25
|
6
|
40
|
-34
|
188.00
|
|
2025-03-24
|
10
|
101
|
-91
|
190.00
|
|
2025-03-21
|
53
|
47
|
6
|
192.00
|
|
2025-03-20
|
24
|
6
|
18
|
189.50
|
|
2025-03-19
|
28
|
24
|
4
|
187.50
|
|
2025-03-18
|
18
|
27
|
-9
|
189.00
|
|
2025-03-17
|
33
|
84
|
-51
|
189.00
|
|
2025-03-14
|
102
|
86
|
16
|
184.50
|
|
2025-03-13
|
69
|
31
|
38
|
190.00
|
|
2025-03-12
|
22
|
93
|
-71
|
173.00
|
|
2025-03-11
|
24
|
91
|
-67
|
175.00
|
|
2025-03-10
|
4
|
28
|
-24
|
177.50
|
|
2025-03-07
|
1
|
19
|
-18
|
176.00
|
|
2025-03-06
|
9
|
53
|
-44
|
178.50
|
|
2025-03-05
|
0
|
22
|
-22
|
179.00
|
|
2025-03-04
|
23
|
42
|
-19
|
178.00
|
|
2025-02-27
|
29
|
24
|
5
|
177.50
|
|
2025-02-26
|
10
|
22
|
-12
|
178.00
|
|
2025-02-25
|
14
|
36
|
-22
|
183.00
|
|
2025-02-24
|
53
|
23
|
30
|
185.50
|
|
2025-02-19
|
18
|
25
|
-7
|
176.00
|
|
2025-02-18
|
70
|
11
|
59
|
178.00
|
|
2025-02-17
|
89
|
3
|
86
|
171.00
|
|
2025-02-14
|
34
|
4
|
30
|
165.00
|
|
2025-02-11
|
11
|
4
|
7
|
161.00
|
|
2025-02-10
|
36
|
2
|
34
|
163.00
|
|
2025-02-06
|
18
|
0
|
18
|
158.50
|
|
2025-02-05
|
8
|
16
|
-8
|
157.50
|
|
2025-02-04
|
14
|
11
|
3
|
159.50
|
|
2025-02-03
|
39
|
15
|
24
|
158.50
|
|
2025-01-22
|
11
|
1
|
10
|
152.50
|
|
2025-01-21
|
24
|
1
|
23
|
153.00
|
|
2025-01-20
|
17
|
8
|
9
|
155.00
|
|
2025-01-16
|
15
|
2
|
13
|
152.00
|
|
2025-01-15
|
21
|
10
|
11
|
152.00
|
|
2025-01-14
|
29
|
9
|
20
|
155.00
|
|
2025-01-13
|
5
|
91
|
-86
|
151.00
|
|
2025-01-09
|
23
|
21
|
2
|
149.50
|
|
2025-01-08
|
52
|
7
|
45
|
153.00
|
|
2025-01-07
|
5
|
13
|
-8
|
150.00
|
|
2025-01-06
|
13
|
2
|
11
|
152.00
|
|
2025-01-03
|
1
|
6
|
-5
|
151.50
|
|
2025-01-02
|
7
|
11
|
-4
|
151.50
|
|
2024-12-31
|
3
|
33
|
-30
|
149.50
|
|
2024-12-30
|
5
|
19
|
-14
|
153.00
|
|
2024-12-26
|
3
|
75
|
-72
|
155.50
|
|
2024-12-25
|
3
|
47
|
-44
|
155.00
|
|
2024-12-24
|
3
|
55
|
-52
|
152.00
|
|
2024-12-23
|
42
|
3
|
39
|
148.50
|
|
2024-12-20
|
7
|
40
|
-33
|
142.50
|
|
2024-12-19
|
5
|
103
|
-98
|
147.00
|
|
2024-12-18
|
3
|
115
|
-112
|
148.50
|
|
2024-12-17
|
6
|
40
|
-34
|
153.50
|
|
2024-12-16
|
16
|
6
|
10
|
152.50
|
|
2024-12-12
|
15
|
0
|
15
|
149.50
|
|
2024-12-11
|
6
|
4
|
2
|
146.50
|
|
2024-12-09
|
34
|
5
|
29
|
148.00
|
|
2024-12-06
|
4
|
10
|
-6
|
143.00
|
|
2024-12-05
|
0
|
15
|
-15
|
143.00
|
|
2024-12-04
|
0
|
8
|
-8
|
145.50
|
|
2024-12-03
|
2
|
15
|
-13
|
146.00
|
|
2024-11-29
|
5
|
8
|
-3
|
143.00
|
|
2024-11-28
|
9
|
5
|
4
|
143.50
|
|
2024-11-26
|
1
|
6
|
-5
|
144.00
|
|
2024-11-25
|
21
|
2
|
19
|
146.00
|
|
2024-11-22
|
5
|
7
|
-2
|
143.50
|
|
2024-11-21
|
12
|
1
|
11
|
143.50
|
|
2024-11-20
|
13
|
6
|
7
|
142.00
|
|
2024-11-19
|
12
|
0
|
12
|
142.50
|
|
2024-11-18
|
11
|
1
|
10
|
140.50
|
|
2024-11-14
|
5
|
28
|
-23
|
142.00
|
|
2024-11-13
|
15
|
9
|
6
|
143.00
|
|
2024-11-12
|
32
|
13
|
19
|
140.50
|
|
2024-11-11
|
4
|
0
|
4
|
141.50
|
|
2024-11-08
|
14
|
5
|
9
|
137.50
|
|
2024-11-06
|
6
|
1
|
5
|
134.00
|
|
2024-11-05
|
9
|
0
|
9
|
135.50
|
|
2024-11-04
|
0
|
8
|
-8
|
136.50
|
|
2024-11-01
|
15
|
9
|
6
|
138.00
|
|
2024-10-30
|
3
|
24
|
-21
|
133.50
|
|
2024-10-29
|
2
|
18
|
-16
|
133.50
|
|
2024-10-28
|
3
|
36
|
-33
|
136.00
|
|
2024-10-23
|
5
|
0
|
5
|
139.50
|
|
2024-10-21
|
3
|
17
|
-14
|
139.50
|
|
2024-10-18
|
7
|
2
|
5
|
140.50
|
|
2024-10-17
|
20
|
0
|
20
|
140.00
|
|
2024-10-16
|
6
|
9
|
-3
|
140.00
|
|
2024-10-09
|
2
|
23
|
-21
|
139.50
|
|
2024-10-08
|
5
|
17
|
-12
|
140.00
|
|
2024-10-07
|
14
|
4
|
10
|
140.00
|
|
2024-10-04
|
17
|
24
|
-7
|
138.00
|
|
2024-10-01
|
3
|
18
|
-15
|
141.00
|
|
2024-09-30
|
2
|
7
|
-5
|
146.50
|
|
2024-09-27
|
11
|
28
|
-17
|
146.00
|
|
2024-09-26
|
8
|
24
|
-16
|
144.00
|
|
2024-09-25
|
38
|
19
|
19
|
143.00
|
|
2024-09-24
|
14
|
19
|
-5
|
141.00
|
|
2024-09-23
|
2
|
37
|
-35
|
140.00
|
|
2024-09-20
|
26
|
96
|
-70
|
142.50
|
|
2024-09-19
|
20
|
0
|
20
|
149.00
|
|
2024-09-18
|
3
|
15
|
-12
|
145.00
|
|
2024-09-13
|
19
|
1
|
18
|
144.50
|
|
2024-09-12
|
13
|
4
|
9
|
141.00
|
|
2024-09-11
|
12
|
8
|
4
|
139.00
|
|
2024-09-10
|
24
|
12
|
12
|
140.00
|
|
2024-09-09
|
35
|
13
|
22
|
140.50
|
|
2024-09-06
|
10
|
21
|
-11
|
143.00
|
|
2024-09-03
|
7
|
4
|
3
|
151.00
|
|
2024-08-30
|
19
|
2
|
17
|
154.00
|
|
2024-08-28
|
5
|
11
|
-6
|
151.00
|
|
2024-08-27
|
19
|
4
|
15
|
151.50
|
|
2024-08-26
|
8
|
20
|
-12
|
150.50
|
|
2024-08-23
|
31
|
2
|
29
|
154.50
|
|
2024-08-22
|
13
|
32
|
-19
|
152.50
|
|
2024-08-19
|
13
|
52
|
-39
|
158.00
|
|
2024-08-16
|
13
|
80
|
-67
|
155.00
|
|
2024-08-15
|
20
|
161
|
-141
|
154.50
|
|
2024-08-14
|
32
|
115
|
-83
|
154.00
|
|
2024-08-09
|
30
|
43
|
-13
|
201.50
|
|
2024-08-08
|
23
|
46
|
-23
|
200.50
|
|
2024-08-07
|
28
|
22
|
6
|
205.00
|
|
2024-08-01
|
95
|
19
|
76
|
242.50
|
|
2024-07-31
|
37
|
27
|
10
|
228.00
|
|
2024-07-30
|
119
|
42
|
77
|
220.00
|
|
2024-07-26
|
8
|
26
|
-18
|
197.00
|
|
2024-07-23
|
27
|
48
|
-21
|
194.00
|
|
2024-07-22
|
33
|
41
|
-8
|
189.50
|
|
2024-07-17
|
61
|
18
|
43
|
203.50
|
|
2024-07-16
|
24
|
6
|
18
|
202.50
|
|
2024-07-12
|
29
|
14
|
15
|
196.00
|
|
2024-07-11
|
154
|
30
|
124
|
198.00
|
|
2024-07-10
|
79
|
9
|
70
|
187.00
|
|
2024-07-09
|
35
|
17
|
18
|
175.50
|
|
2024-07-08
|
6
|
22
|
-16
|
171.00
|
|
2024-07-05
|
2
|
19
|
-17
|
171.50
|
|
2024-07-04
|
7
|
10
|
-3
|
172.00
|
|
2024-07-02
|
5
|
48
|
-43
|
169.00
|
|
2024-07-01
|
9
|
85
|
-76
|
174.00
|
|
2024-06-28
|
26
|
7
|
19
|
182.50
|
|
2024-06-27
|
11
|
4
|
7
|
180.50
|
|
2024-06-24
|
13
|
3
|
10
|
182.00
|
|
2024-06-21
|
11
|
75
|
-64
|
181.00
|
|
2024-06-20
|
16
|
65
|
-49
|
188.00
|
|
2024-06-18
|
18
|
5
|
13
|
190.50
|
|
2024-06-17
|
1
|
21
|
-20
|
187.00
|
|
2024-06-14
|
111
|
11
|
100
|
191.50
|
|
2024-06-13
|
5
|
20
|
-15
|
183.50
|
|
2024-06-12
|
43
|
15
|
28
|
183.00
|
|
2024-06-11
|
64
|
19
|
45
|
185.50
|
|
2024-06-07
|
63
|
0
|
63
|
185.00
|
|
2024-06-06
|
8
|
26
|
-18
|
180.50
|
| 合計 | 13512 | 15230 | -1718 | |
