點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.1% (129/314 天)
分點戰力評分 (BP Score) 表現平平
-281 pts
5日大漲率 9.3%
10日大漲率 10.6%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
52
213
-161
6.17
2026-06-04
218
18
200
6.08
2026-06-03
8
786
-778
6.40
2026-05-29
96
36
60
5.24
2026-05-28
79
3
76
5.06
2026-05-27
63
3
60
5.00
2026-05-26
43
0
43
5.05
2026-05-22
47
10
37
5.03
2026-05-21
215
6
209
5.01
2026-05-20
0
67
-67
4.95
2026-05-19
159
287
-128
5.00
2026-05-15
10
37
-27
4.75
2026-05-11
111
0
111
4.97
2026-05-08
52
8
44
4.91
2026-05-07
227
1
226
4.92
2026-05-05
23
92
-69
4.96
2026-05-04
103
0
103
4.94
2026-04-30
136
0
136
5.01
2026-04-29
22
295
-273
5.18
2026-04-27
157
0
157
5.33
2026-04-24
91
3
88
5.40
2026-04-23
36
81
-45
5.46
2026-04-22
15
2
13
5.54
2026-04-21
59
3
56
5.55
2026-04-15
4
101
-97
5.71
2026-04-13
4
30
-26
5.65
2026-04-10
111
59
52
5.70
2026-04-08
58
6
52
5.77
2026-04-02
4
15
-11
5.91
2026-04-01
19
4
15
5.98
2026-03-31
4
66
-62
5.93
2026-03-26
26
0
26
6.04
2026-03-25
40
0
40
6.00
2026-03-23
8
102
-94
6.02
2026-03-19
65
2
63
6.12
2026-03-18
0
108
-108
6.24
2026-03-17
41
2
39
6.41
2026-03-12
61
0
61
6.42
2026-03-06
0
99
-99
6.79
2026-02-26
51
37
14
5.40
2026-02-25
65
0
65
5.41
2026-02-24
48
6
42
5.41
2026-02-23
40
0
40
5.40
2026-02-09
0
32
-32
5.40
2026-02-06
2
46
-44
5.38
2026-02-05
50
1
49
5.45
2026-02-04
14
38
-24
5.46
2026-02-03
0
64
-64
5.37
2026-02-02
0
47
-47
5.39
2026-01-30
0
85
-85
5.52
2026-01-29
16
168
-152
5.60
2026-01-28
25
382
-357
5.75
2026-01-27
86
0
86
5.72
2026-01-26
332
0
332
5.66
2026-01-23
0
150
-150
5.51
2026-01-22
54
7
47
5.59
2026-01-21
78
17
61
5.56
2026-01-19
346
0
346
5.61
2026-01-15
5
31
-26
5.65
2026-01-14
193
0
193
5.65
2026-01-13
0
91
-91
5.44
2026-01-12
41
95
-54
5.50
2026-01-09
0
31
-31
5.52
2026-01-07
86
3
83
5.53
2025-12-30
0
24
-24
5.47
2025-12-29
27
10
17
5.49
2025-12-17
0
17
-17
5.60
2025-12-16
20
39
-19
5.61
2025-12-15
53
0
53
5.67
2025-12-08
2
26
-24
5.75
2025-12-05
1
95
-94
5.81
2025-12-02
82
17
65
5.57
2025-12-01
33
10
23
5.53
2025-11-27
8
63
-55
5.55
2025-11-26
65
3
62
5.62
2025-11-21
2
55
-53
5.37
2025-11-20
26
18
8
5.52
2025-11-19
0
20
-20
5.53
2025-11-18
0
79
-79
5.52
2025-11-17
1
18
-17
5.58
2025-11-14
52
34
18
5.65
2025-11-13
35
0
35
5.66
2025-11-12
28
0
28
5.65
2025-11-11
0
87
-87
5.65
2025-11-10
0
72
-72
5.65
2025-11-07
8
77
-69
5.71
2025-11-05
0
49
-49
5.68
2025-11-04
6
93
-87
5.70
2025-11-03
0
56
-56
5.72
2025-10-31
0
69
-69
5.76
2025-10-30
305
15
290
5.90
2025-10-29
47
3
44
5.77
2025-10-28
0
43
-43
5.75
2025-10-27
4
93
-89
5.77
2025-10-23
90
0
90
5.82
2025-10-21
6
18
-12
5.80
2025-10-20
0
50
-50
5.85
2025-10-15
150
81
69
5.88
2025-10-13
68
6
62
5.77
2025-10-09
116
72
44
5.81
2025-10-08
67
0
67
5.72
2025-10-01
0
43
-43
5.75
2025-09-30
3
55
-52
5.75
2025-09-26
21
4
17
5.79
2025-09-24
44
4
40
5.69
2025-09-23
3
68
-65
5.71
2025-09-22
48
101
-53
5.79
2025-09-19
74
10
64
5.90
2025-09-18
79
1
78
5.93
2025-09-17
17
5
12
5.86
2025-09-16
17
5
12
5.81
2025-09-12
0
20
-20
5.83
2025-09-11
62
8
54
5.83
2025-09-10
68
0
68
5.91
2025-09-09
89
7
82
5.87
2025-09-05
34
1
33
5.93
2025-09-04
9
0
9
5.92
2025-08-29
0
26
-26
5.97
2025-08-27
20
3
17
5.98
2025-08-25
10
47
-37
6.06
2025-08-22
8
108
-100
6.12
2025-08-21
22
4
18
6.27
2025-08-20
88
19
69
6.19
2025-08-19
166
67
99
6.28
2025-08-14
182
63
119
6.22
2025-08-12
91
46
45
6.18
2025-08-11
138
49
89
6.11
2025-08-08
105
50
55
6.05
2025-08-07
37
15
22
6.01
2025-08-06
92
27
65
6.00
2025-08-05
87
33
54
5.92
2025-08-01
14
26
-12
5.84
2025-07-31
5
95
-90
5.82
2025-07-30
42
21
21
5.94
2025-07-29
110
93
17
5.91
2025-07-28
35
50
-15
5.98
2025-07-25
117
77
40
6.02
2025-07-24
32
16
16
5.91
2025-07-23
108
14
94
5.90
2025-07-22
20
70
-50
5.75
2025-07-18
39
22
17
5.90
2025-07-17
79
14
65
5.93
2025-07-16
69
21
48
5.82
2025-07-11
36
76
-40
5.80
2025-07-10
21
44
-23
5.79
2025-07-08
32
82
-50
5.81
2025-07-07
24
30
-6
5.90
2025-07-03
115
1
114
6.12
2025-07-02
32
3
29
5.97
2025-06-27
51
34
17
5.96
2025-06-26
88
37
51
5.94
2025-06-25
35
69
-34
5.88
2025-06-24
90
56
34
5.89
2025-06-23
54
116
-62
5.77
2025-06-20
1069
21
1048
6.01
2025-06-19
4
21
-17
5.95
2025-06-18
26
0
26
6.02
2025-06-17
45
4
41
6.00
2025-06-16
51
13
38
6.02
2025-06-13
18
37
-19
6.02
2025-06-12
0
41
-41
6.06
2025-06-11
17
60
-43
6.09
2025-06-10
74
44
30
6.11
2025-06-06
90
54
36
6.10
2025-06-05
16
54
-38
6.12
2025-06-04
27
0
27
6.20
2025-06-03
43
0
43
6.16
2025-06-02
36
24
12
6.21
2025-05-28
32
19
13
6.40
2025-05-26
29
18
11
6.54
2025-05-23
20
40
-20
6.62
2025-05-22
26
52
-26
6.73
2025-05-21
1
16
-15
6.65
2025-05-20
29
91
-62
6.72
2025-05-16
77
169
-92
7.00
2025-05-15
27
68
-41
6.55
2025-05-14
117
33
84
6.60
2025-05-13
93
37
56
6.57
2025-05-12
146
14
132
6.42
2025-05-09
10
2
8
6.27
2025-05-08
64
21
43
6.30
2025-05-07
83
22
61
6.25
2025-05-06
58
11
47
6.17
2025-05-02
47
25
22
6.32
2025-04-29
40
8
32
6.25
2025-04-28
183
29
154
6.16
2025-04-22
40
7
33
6.30
2025-04-18
16
1
15
6.53
2025-04-17
65
30
35
6.48
2025-04-16
68
34
34
6.57
2025-04-15
73
94
-21
6.75
2025-04-14
84
177
-93
6.50
2025-04-10
0
31
-31
6.08
2025-04-08
321
204
117
5.89
2025-04-07
17
0
17
6.41
2025-04-02
73
47
26
7.12
2025-04-01
82
57
25
7.07
2025-03-31
64
190
-126
7.00
2025-03-28
29
149
-120
7.33
2025-03-27
95
18
77
7.55
2025-03-25
27
173
-146
7.56
2025-03-24
65
26
39
7.66
2025-03-21
11
166
-155
7.67
2025-03-20
6
92
-86
7.82
2025-03-19
28
126
-98
7.85
2025-03-18
10
124
-114
7.85
2025-03-17
49
80
-31
7.88
2025-03-13
59
28
31
7.74
2025-03-12
5
105
-100
7.79
2025-03-11
38
65
-27
7.93
2025-03-10
218
120
98
7.99
2025-03-05
87
46
41
8.01
2025-03-04
85
46
39
7.97
2025-03-03
160
16
144
7.92
2025-02-27
206
83
123
8.16
2025-02-26
33
65
-32
7.79
2025-02-25
84
14
70
7.86
2025-02-24
281
70
211
7.91
2025-02-21
81
29
52
7.63
2025-02-19
164
27
137
7.64
2025-02-17
275
17
258
7.72
2025-02-14
242
0
242
7.50
2025-02-11
40
17
23
7.18
2025-02-10
290
9
281
7.21
2025-02-06
61
4
57
7.09
2025-02-05
21
32
-11
7.06
2025-02-04
11
91
-80
7.00
2025-02-03
88
13
75
7.08
2025-01-22
43
4
39
7.07
2025-01-20
55
2
53
7.13
2025-01-16
26
8
18
7.10
2025-01-15
37
13
24
7.10
2025-01-14
1
14
-13
7.00
2025-01-13
17
73
-56
6.86
2025-01-08
1
38
-37
7.05
2025-01-07
0
29
-29
7.01
2025-01-02
239
10
229
7.20
2024-12-31
44
80
-36
7.20
2024-12-30
102
18
84
7.25
2024-12-26
45
3
42
7.19
2024-12-25
46
56
-10
7.20
2024-12-24
96
19
77
7.27
2024-12-23
76
40
36
7.16
2024-12-20
29
126
-97
7.10
2024-12-19
3
243
-240
7.15
2024-12-18
176
67
109
7.24
2024-12-17
1
246
-245
7.24
2024-12-16
16
159
-143
7.26
2024-12-12
23
6
17
7.43
2024-12-11
0
400
-400
7.43
2024-12-09
62
26
36
7.58
2024-12-06
20
38
-18
7.54
2024-12-05
8
67
-59
7.51
2024-12-04
11
45
-34
7.63
2024-12-03
31
1
30
7.68
2024-12-02
0
103
-103
7.65
2024-11-29
4
70
-66
7.69
2024-11-27
49
95
-46
7.76
2024-11-26
33
113
-80
7.90
2024-11-25
83
2
81
7.95
2024-11-22
33
7
26
7.86
2024-11-21
77
15
62
7.81
2024-11-19
16
80
-64
7.85
2024-11-18
66
50
16
7.80
2024-11-15
66
33
33
7.77
2024-11-14
38
91
-53
7.73
2024-11-13
93
125
-32
7.91
2024-11-12
213
15
198
8.00
2024-11-11
137
7
130
8.00
2024-11-08
34
113
-79
7.92
2024-11-07
49
120
-71
8.03
2024-11-06
42
125
-83
8.03
2024-11-04
34
99
-65
7.89
2024-11-01
242
108
134
7.98
2024-10-30
43
85
-42
7.81
2024-10-29
91
171
-80
7.89
2024-10-28
163
28
135
7.92
2024-10-25
0
33
-33
7.96
2024-10-24
6
200
-194
8.00
2024-10-23
101
332
-231
8.26
2024-10-22
0
50
-50
7.99
2024-10-21
3
63
-60
8.03
2024-10-18
121
53
68
7.89
2024-10-17
101
37
64
7.95
2024-10-16
203
165
38
8.02
2024-10-14
2
61
-59
8.14
2024-10-11
288
48
240
8.18
2024-10-09
428
86
342
8.46
2024-10-08
46
393
-347
9.24
2024-10-04
125
11
114
8.25
2024-09-27
158
4
154
7.75
2024-09-26
124
67
57
7.37
2024-09-25
160
6
154
7.46
2024-09-24
64
4
60
7.39
2024-09-23
146
0
146
7.32
2024-09-20
29
14
15
7.26
2024-09-19
72
29
43
7.23
2024-09-18
16
2
14
7.20
2024-09-13
74
0
74
7.12
2024-09-12
69
48
21
7.05
2024-09-11
52
1
51
7.05
2024-09-10
101
14
87
7.05
2024-09-09
103
13
90
7.06
2024-09-06
82
0
82
7.09
2024-09-05
90
2
88
7.03
2024-09-04
23
75
-52
7.01
2024-09-03
6
33
-27
7.25
2024-09-02
2
32
-30
7.25
2024-08-30
110
0
110
7.38
2024-08-29
29
13
16
7.35
2024-08-28
48
1
47
7.39
2024-08-27
15
30
-15
7.40
2024-08-26
101
1
100
7.35
2024-08-23
104
39
65
7.24
2024-08-21
19
5
14
7.23
2024-08-16
26
8
18
7.36
2024-08-12
13
0
13
7.36
2024-08-09
3
49
-46
7.26
2024-08-07
28
15
13
7.35
2024-08-06
114
93
21
7.06
2024-08-02
19
57
-38
7.64
2024-07-31
21
0
21
7.79
2024-07-30
145
16
129
7.77
2024-07-29
31
59
-28
7.72
2024-07-26
6
81
-75
7.79
2024-07-23
38
15
23
7.89
2024-07-22
45
87
-42
7.77
2024-07-19
0
272
-272
7.89
2024-07-17
24
0
24
8.05
2024-07-16
0
51
-51
8.02
2024-07-15
74
96
-22
8.04
2024-07-12
37
13
24
8.09
2024-07-10
20
0
20
8.07
2024-07-05
78
6
72
8.30
2024-07-04
0
43
-43
8.30
2024-07-03
79
0
79
2024-07-01
77
0
77
8.01
2024-06-28
145
15
130
7.99
2024-06-27
54
93
-39
7.95
2024-06-26
5
92
-87
8.00
2024-06-25
38
65
-27
8.05
2024-06-24
8
39
-31
8.00
2024-06-21
406
192
214
8.11
2024-06-19
1
197
-196
8.01
2024-06-18
0
164
-164
8.02
2024-06-17
122
51
71
8.05
2024-06-14
135
35
100
8.13
2024-06-13
0
91
-91
8.06
2024-06-12
3
320
-317
8.05
2024-06-11
26
233
-207
8.20
2024-06-07
104
11
93
8.51
2024-06-06
65
296
-231
8.43
合計 22538 19321 3217