| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
201
|
-66
|
232.00
|
|
2026-06-04
|
474
|
667
|
-193
|
236.00
|
|
2026-06-03
|
193
|
1399
|
-1206
|
237.00
|
|
2026-06-02
|
490
|
924
|
-434
|
231.00
|
|
2026-06-01
|
687
|
1382
|
-695
|
224.00
|
|
2026-05-29
|
47
|
1841
|
-1794
|
213.00
|
|
2026-05-28
|
1580
|
887
|
693
|
211.00
|
|
2026-05-27
|
1056
|
1253
|
-197
|
211.50
|
|
2026-05-26
|
915
|
1466
|
-551
|
211.50
|
|
2026-05-25
|
663
|
846
|
-183
|
214.00
|
|
2026-05-22
|
1172
|
233
|
939
|
219.00
|
|
2026-05-21
|
817
|
1620
|
-803
|
212.00
|
|
2026-05-20
|
5475
|
1050
|
4425
|
212.50
|
|
2026-05-19
|
790
|
316
|
474
|
197.00
|
|
2026-05-18
|
408
|
1153
|
-745
|
197.50
|
|
2026-05-15
|
332
|
1291
|
-959
|
200.50
|
|
2026-05-14
|
930
|
373
|
557
|
211.50
|
|
2026-05-13
|
481
|
1332
|
-851
|
210.00
|
|
2026-05-12
|
44
|
782
|
-738
|
214.00
|
|
2026-05-11
|
547
|
20
|
527
|
214.00
|
|
2026-05-07
|
321
|
536
|
-215
|
213.50
|
|
2026-05-06
|
781
|
195
|
586
|
212.00
|
|
2026-05-05
|
1690
|
684
|
1006
|
208.00
|
|
2026-05-04
|
1714
|
199
|
1515
|
206.00
|
|
2026-04-30
|
887
|
537
|
350
|
202.00
|
|
2026-04-29
|
201
|
324
|
-123
|
201.50
|
|
2026-04-27
|
46
|
144
|
-98
|
199.50
|
|
2026-04-24
|
63
|
886
|
-823
|
201.50
|
|
2026-04-23
|
160
|
1948
|
-1788
|
201.00
|
|
2026-04-22
|
233
|
854
|
-621
|
202.00
|
|
2026-04-21
|
931
|
463
|
468
|
201.50
|
|
2026-04-20
|
960
|
885
|
75
|
197.00
|
|
2026-04-17
|
66
|
533
|
-467
|
198.00
|
|
2026-04-16
|
65
|
1873
|
-1808
|
201.50
|
|
2026-04-15
|
272
|
376
|
-104
|
203.00
|
|
2026-04-14
|
189
|
227
|
-38
|
201.00
|
|
2026-04-13
|
0
|
491
|
-491
|
200.00
|
|
2026-04-10
|
278
|
521
|
-243
|
202.50
|
|
2026-04-08
|
107
|
1023
|
-916
|
202.00
|
|
2026-04-07
|
320
|
183
|
137
|
203.00
|
|
2026-04-02
|
126
|
387
|
-261
|
202.50
|
|
2026-04-01
|
87
|
477
|
-390
|
204.50
|
|
2026-03-31
|
149
|
652
|
-503
|
199.50
|
|
2026-03-30
|
241
|
544
|
-303
|
203.50
|
|
2026-03-27
|
158
|
1214
|
-1056
|
201.00
|
|
2026-03-26
|
187
|
480
|
-293
|
203.00
|
|
2026-03-25
|
144
|
608
|
-464
|
206.00
|
|
2026-03-24
|
71
|
1162
|
-1091
|
203.00
|
|
2026-03-23
|
83
|
1543
|
-1460
|
204.00
|
|
2026-03-20
|
169
|
1841
|
-1672
|
214.00
|
|
2026-03-19
|
190
|
535
|
-345
|
217.50
|
|
2026-03-18
|
272
|
192
|
80
|
218.00
|
|
2026-03-17
|
316
|
700
|
-384
|
218.00
|
|
2026-03-16
|
2380
|
360
|
2020
|
218.50
|
|
2026-03-13
|
629
|
1063
|
-434
|
207.50
|
|
2026-03-12
|
1031
|
750
|
281
|
211.50
|
|
2026-03-11
|
3190
|
177
|
3013
|
210.00
|
|
2026-03-10
|
2037
|
1304
|
733
|
205.50
|
|
2026-03-09
|
1574
|
2016
|
-442
|
210.50
|
|
2026-03-06
|
1877
|
967
|
910
|
210.50
|
|
2026-03-05
|
2729
|
2573
|
156
|
208.00
|
|
2026-03-04
|
3397
|
2138
|
1259
|
209.50
|
|
2026-03-03
|
3609
|
5770
|
-2161
|
216.50
|
|
2026-03-02
|
5048
|
2453
|
2595
|
210.00
|
|
2026-02-26
|
3601
|
640
|
2961
|
197.00
|
|
2026-02-25
|
2541
|
56
|
2485
|
192.00
|
|
2026-02-24
|
1102
|
372
|
730
|
190.50
|
|
2026-02-23
|
1401
|
177
|
1224
|
188.50
|
|
2026-02-11
|
751
|
127
|
624
|
186.00
|
|
2026-02-09
|
492
|
58
|
434
|
186.50
|
|
2026-02-06
|
83
|
425
|
-342
|
187.50
|
|
2026-02-05
|
552
|
385
|
167
|
187.00
|
|
2026-02-04
|
318
|
432
|
-114
|
188.50
|
|
2026-02-03
|
344
|
938
|
-594
|
185.00
|
|
2026-02-02
|
339
|
526
|
-187
|
184.00
|
|
2026-01-30
|
221
|
656
|
-435
|
186.00
|
|
2026-01-29
|
487
|
348
|
139
|
190.00
|
|
2026-01-28
|
1264
|
245
|
1019
|
192.00
|
|
2026-01-27
|
1037
|
389
|
648
|
187.00
|
|
2026-01-26
|
265
|
579
|
-314
|
188.50
|
|
2026-01-23
|
174
|
589
|
-415
|
189.50
|
|
2026-01-22
|
1099
|
202
|
897
|
192.50
|
|
2026-01-21
|
677
|
21
|
656
|
191.00
|
|
2026-01-20
|
1207
|
233
|
974
|
191.00
|
|
2026-01-19
|
883
|
430
|
453
|
187.50
|
|
2026-01-16
|
1390
|
1715
|
-325
|
190.00
|
|
2026-01-15
|
794
|
151
|
643
|
195.00
|
|
2026-01-14
|
866
|
907
|
-41
|
194.00
|
|
2026-01-13
|
1943
|
532
|
1411
|
195.00
|
|
2026-01-12
|
513
|
398
|
115
|
195.50
|
|
2026-01-09
|
512
|
640
|
-128
|
193.50
|
|
2026-01-08
|
158
|
1350
|
-1192
|
193.50
|
|
2026-01-07
|
2017
|
198
|
1819
|
195.50
|
|
2026-01-05
|
54
|
672
|
-618
|
190.00
|
|
2026-01-02
|
1304
|
512
|
792
|
193.00
|
|
2025-12-31
|
85
|
320
|
-235
|
190.00
|
|
2025-12-30
|
149
|
107
|
42
|
191.00
|
|
2025-12-29
|
115
|
941
|
-826
|
190.50
|
|
2025-12-26
|
1624
|
283
|
1341
|
191.00
|
|
2025-12-24
|
532
|
437
|
95
|
188.50
|
|
2025-12-23
|
169
|
354
|
-185
|
186.00
|
|
2025-12-22
|
226
|
383
|
-157
|
186.00
|
|
2025-12-19
|
1152
|
476
|
676
|
185.50
|
|
2025-12-17
|
202
|
74
|
128
|
184.00
|
|
2025-12-16
|
634
|
205
|
429
|
183.50
|
|
2025-12-15
|
405
|
739
|
-334
|
183.50
|
|
2025-12-12
|
1030
|
377
|
653
|
183.00
|
|
2025-12-11
|
389
|
228
|
161
|
180.50
|
|
2025-12-10
|
150
|
1253
|
-1103
|
179.00
|
|
2025-12-09
|
154
|
714
|
-560
|
178.50
|
|
2025-12-08
|
9
|
1123
|
-1114
|
180.00
|
|
2025-12-04
|
102
|
355
|
-253
|
184.50
|
|
2025-12-03
|
173
|
290
|
-117
|
182.50
|
|
2025-12-02
|
266
|
977
|
-711
|
181.50
|
|
2025-12-01
|
206
|
124
|
82
|
181.50
|
|
2025-11-28
|
89
|
355
|
-266
|
179.50
|
|
2025-11-27
|
169
|
314
|
-145
|
180.50
|
|
2025-11-26
|
682
|
149
|
533
|
182.00
|
|
2025-11-25
|
347
|
135
|
212
|
180.50
|
|
2025-11-24
|
101
|
249
|
-148
|
179.00
|
|
2025-11-21
|
326
|
863
|
-537
|
180.00
|
|
2025-11-20
|
519
|
661
|
-142
|
182.50
|
|
2025-11-19
|
242
|
549
|
-307
|
179.50
|
|
2025-11-18
|
158
|
854
|
-696
|
179.50
|
|
2025-11-17
|
212
|
455
|
-243
|
181.50
|
|
2025-11-14
|
581
|
1011
|
-430
|
185.50
|
|
2025-11-13
|
576
|
1204
|
-628
|
187.50
|
|
2025-11-12
|
527
|
580
|
-53
|
186.00
|
|
2025-11-11
|
423
|
735
|
-312
|
180.00
|
|
2025-11-10
|
148
|
1189
|
-1041
|
182.50
|
|
2025-11-07
|
265
|
375
|
-110
|
187.00
|
|
2025-11-06
|
404
|
276
|
128
|
188.50
|
|
2025-11-05
|
369
|
864
|
-495
|
185.50
|
|
2025-11-04
|
292
|
1407
|
-1115
|
188.00
|
|
2025-11-03
|
481
|
1457
|
-976
|
193.00
|
|
2025-10-31
|
1540
|
816
|
724
|
193.50
|
|
2025-10-30
|
2364
|
2549
|
-185
|
196.00
|
|
2025-10-29
|
1438
|
780
|
658
|
190.00
|
|
2025-10-28
|
865
|
721
|
144
|
187.50
|
|
2025-10-27
|
1532
|
622
|
910
|
185.50
|
|
2025-10-23
|
811
|
457
|
354
|
185.00
|
|
2025-10-22
|
297
|
890
|
-593
|
182.50
|
|
2025-10-21
|
195
|
415
|
-220
|
182.00
|
|
2025-10-20
|
413
|
2173
|
-1760
|
184.50
|
|
2025-10-17
|
778
|
2365
|
-1587
|
186.50
|
|
2025-10-16
|
561
|
207
|
354
|
185.50
|
|
2025-10-15
|
561
|
1610
|
-1049
|
184.00
|
|
2025-10-13
|
1253
|
236
|
1017
|
179.00
|
|
2025-10-09
|
441
|
61
|
380
|
178.50
|
|
2025-10-08
|
259
|
617
|
-358
|
179.50
|
|
2025-10-07
|
245
|
485
|
-240
|
180.00
|
|
2025-10-03
|
276
|
417
|
-141
|
180.50
|
|
2025-10-02
|
376
|
180
|
196
|
177.50
|
|
2025-10-01
|
234
|
282
|
-48
|
177.50
|
|
2025-09-30
|
86
|
687
|
-601
|
179.00
|
|
2025-09-26
|
67
|
505
|
-438
|
178.00
|
|
2025-09-25
|
80
|
1077
|
-997
|
180.00
|
|
2025-09-24
|
120
|
189
|
-69
|
180.50
|
|
2025-09-23
|
22
|
844
|
-822
|
182.00
|
|
2025-09-22
|
31
|
1134
|
-1103
|
183.50
|
|
2025-09-17
|
272
|
586
|
-314
|
183.50
|
|
2025-09-15
|
110
|
1018
|
-908
|
183.50
|
|
2025-09-11
|
54
|
447
|
-393
|
183.00
|
|
2025-09-09
|
79
|
533
|
-454
|
184.50
|
|
2025-09-08
|
92
|
503
|
-411
|
186.50
|
|
2025-09-05
|
134
|
81
|
53
|
186.50
|
|
2025-09-04
|
730
|
118
|
612
|
185.00
|
|
2025-09-03
|
350
|
316
|
34
|
183.00
|
|
2025-09-02
|
846
|
260
|
586
|
183.00
|
|
2025-09-01
|
376
|
448
|
-72
|
184.00
|
|
2025-08-29
|
513
|
1212
|
-699
|
185.50
|
|
2025-08-28
|
729
|
462
|
267
|
188.00
|
|
2025-08-27
|
859
|
242
|
617
|
188.00
|
|
2025-08-26
|
138
|
1098
|
-960
|
188.50
|
|
2025-08-25
|
192
|
694
|
-502
|
189.00
|
|
2025-08-22
|
42
|
1498
|
-1456
|
190.50
|
|
2025-08-21
|
903
|
160
|
743
|
194.00
|
|
2025-08-20
|
277
|
1642
|
-1365
|
192.50
|
|
2025-08-19
|
266
|
1474
|
-1208
|
194.50
|
|
2025-08-18
|
365
|
544
|
-179
|
197.50
|
|
2025-08-15
|
621
|
682
|
-61
|
198.00
|
|
2025-08-14
|
822
|
191
|
631
|
199.00
|
|
2025-08-13
|
643
|
1376
|
-733
|
197.00
|
|
2025-08-12
|
1236
|
282
|
954
|
198.00
|
|
2025-08-11
|
26
|
1858
|
-1832
|
195.00
|
|
2025-08-08
|
466
|
242
|
224
|
197.50
|
|
2025-08-07
|
100
|
1487
|
-1387
|
194.50
|
|
2025-08-06
|
318
|
502
|
-184
|
196.00
|
|
2025-08-05
|
75
|
1166
|
-1091
|
196.00
|
|
2025-08-04
|
128
|
865
|
-737
|
196.50
|
|
2025-08-01
|
629
|
165
|
464
|
199.50
|
|
2025-07-31
|
104
|
720
|
-616
|
198.00
|
|
2025-07-30
|
56
|
232
|
-176
|
199.50
|
|
2025-07-29
|
162
|
507
|
-345
|
198.50
|
|
2025-07-28
|
5
|
632
|
-627
|
200.00
|
|
2025-07-25
|
568
|
210
|
358
|
202.00
|
|
2025-07-24
|
466
|
366
|
100
|
201.50
|
|
2025-07-23
|
669
|
136
|
533
|
197.50
|
|
2025-07-22
|
594
|
710
|
-116
|
196.00
|
|
2025-07-21
|
403
|
337
|
66
|
197.50
|
|
2025-07-18
|
211
|
1416
|
-1205
|
200.00
|
|
2025-07-17
|
658
|
1092
|
-434
|
202.00
|
|
2025-07-16
|
2162
|
1955
|
207
|
201.00
|
|
2025-07-15
|
181
|
1216
|
-1035
|
199.50
|
|
2025-07-14
|
1051
|
1328
|
-277
|
201.50
|
|
2025-07-11
|
1204
|
202
|
1002
|
196.50
|
|
2025-07-09
|
2175
|
321
|
1854
|
198.00
|
|
2025-07-07
|
1080
|
748
|
332
|
195.50
|
|
2025-07-04
|
325
|
1437
|
-1112
|
200.50
|
|
2025-07-03
|
1121
|
561
|
560
|
203.00
|
|
2025-07-02
|
564
|
475
|
89
|
201.00
|
|
2025-07-01
|
881
|
646
|
235
|
199.00
|
|
2025-06-30
|
466
|
2790
|
-2324
|
199.00
|
|
2025-06-26
|
1672
|
395
|
1277
|
205.00
|
|
2025-06-25
|
1085
|
1276
|
-191
|
205.50
|
|
2025-06-24
|
1107
|
237
|
870
|
209.00
|
|
2025-06-23
|
1110
|
92
|
1018
|
205.00
|
|
2025-06-19
|
320
|
1467
|
-1147
|
212.50
|
|
2025-06-18
|
1137
|
939
|
198
|
246.50
|
|
2025-06-17
|
561
|
3576
|
-3015
|
245.00
|
|
2025-06-16
|
282
|
6079
|
-5797
|
246.50
|
|
2025-06-13
|
1976
|
180
|
1796
|
239.00
|
|
2025-06-12
|
1499
|
651
|
848
|
238.00
|
|
2025-06-11
|
1858
|
486
|
1372
|
241.50
|
|
2025-06-10
|
1798
|
966
|
832
|
236.50
|
|
2025-06-09
|
2240
|
593
|
1647
|
234.00
|
|
2025-06-06
|
1904
|
684
|
1220
|
236.00
|
|
2025-06-05
|
966
|
3015
|
-2049
|
238.00
|
|
2025-06-04
|
346
|
1818
|
-1472
|
251.50
|
|
2025-06-03
|
874
|
1361
|
-487
|
252.50
|
|
2025-06-02
|
1171
|
1448
|
-277
|
247.00
|
|
2025-05-29
|
1638
|
712
|
926
|
244.50
|
|
2025-05-28
|
1560
|
800
|
760
|
249.00
|
|
2025-05-27
|
845
|
258
|
587
|
253.00
|
|
2025-05-23
|
923
|
1799
|
-876
|
256.00
|
|
2025-05-22
|
2787
|
1557
|
1230
|
260.00
|
|
2025-05-21
|
708
|
1665
|
-957
|
256.50
|
|
2025-05-19
|
1453
|
2787
|
-1334
|
254.50
|
|
2025-05-16
|
6006
|
1604
|
4402
|
260.50
|
|
2025-05-15
|
4269
|
3289
|
980
|
245.50
|
|
2025-05-14
|
5963
|
1344
|
4619
|
242.50
|
|
2025-05-13
|
4972
|
1967
|
3005
|
232.50
|
|
2025-05-12
|
908
|
225
|
683
|
217.50
|
|
2025-05-09
|
463
|
89
|
374
|
211.00
|
|
2025-05-08
|
399
|
208
|
191
|
207.00
|
|
2025-05-07
|
935
|
727
|
208
|
206.00
|
|
2025-05-06
|
1008
|
803
|
205
|
209.00
|
|
2025-05-05
|
909
|
510
|
399
|
206.50
|
|
2025-05-02
|
724
|
333
|
391
|
210.00
|
|
2025-04-30
|
161
|
563
|
-402
|
206.50
|
|
2025-04-29
|
308
|
373
|
-65
|
207.50
|
|
2025-04-28
|
708
|
542
|
166
|
205.00
|
|
2025-04-25
|
662
|
310
|
352
|
204.50
|
|
2025-04-23
|
504
|
344
|
160
|
205.50
|
|
2025-04-21
|
590
|
875
|
-285
|
201.50
|
|
2025-04-17
|
106
|
824
|
-718
|
207.00
|
|
2025-04-16
|
581
|
1023
|
-442
|
213.00
|
|
2025-04-15
|
682
|
1181
|
-499
|
214.00
|
|
2025-04-14
|
1503
|
2386
|
-883
|
210.00
|
|
2025-04-11
|
4407
|
2118
|
2289
|
206.50
|
|
2025-04-10
|
1
|
177
|
-176
|
188.00
|
|
2025-04-08
|
1098
|
2880
|
-1782
|
190.00
|
|
2025-04-07
|
64
|
0
|
64
|
204.50
|
|
2025-04-02
|
846
|
549
|
297
|
227.00
|
|
2025-04-01
|
1266
|
676
|
590
|
226.50
|
|
2025-03-31
|
413
|
1264
|
-851
|
220.50
|
|
2025-03-28
|
307
|
1165
|
-858
|
223.50
|
|
2025-03-27
|
518
|
883
|
-365
|
226.50
|
|
2025-03-25
|
190
|
351
|
-161
|
229.50
|
|
2025-03-24
|
318
|
191
|
127
|
228.00
|
|
2025-03-21
|
3981
|
436
|
3545
|
227.50
|
|
2025-03-20
|
480
|
1158
|
-678
|
229.50
|
|
2025-03-19
|
271
|
886
|
-615
|
228.50
|
|
2025-03-18
|
1231
|
889
|
342
|
232.00
|
|
2025-03-17
|
2988
|
1662
|
1326
|
230.50
|
|
2025-03-14
|
898
|
3867
|
-2969
|
220.00
|
|
2025-03-13
|
1319
|
2496
|
-1177
|
230.50
|
|
2025-03-12
|
821
|
2582
|
-1761
|
228.50
|
|
2025-03-11
|
1351
|
2064
|
-713
|
226.50
|
|
2025-03-10
|
184
|
1225
|
-1041
|
224.50
|
|
2025-03-07
|
1450
|
944
|
506
|
227.00
|
|
2025-03-06
|
736
|
682
|
54
|
221.00
|
|
2025-03-05
|
463
|
1256
|
-793
|
219.50
|
|
2025-03-04
|
341
|
609
|
-268
|
219.00
|
|
2025-03-03
|
594
|
1112
|
-518
|
218.00
|
|
2025-02-27
|
1642
|
884
|
758
|
216.00
|
|
2025-02-26
|
773
|
945
|
-172
|
219.50
|
|
2025-02-25
|
1635
|
794
|
841
|
220.50
|
|
2025-02-24
|
3445
|
488
|
2957
|
221.50
|
|
2025-02-21
|
995
|
104
|
891
|
213.00
|
|
2025-02-19
|
339
|
219
|
120
|
217.50
|
|
2025-02-18
|
657
|
294
|
363
|
218.00
|
|
2025-02-17
|
1128
|
353
|
775
|
216.00
|
|
2025-02-14
|
1920
|
680
|
1240
|
211.50
|
|
2025-02-11
|
444
|
1393
|
-949
|
212.50
|
|
2025-02-10
|
573
|
654
|
-81
|
207.00
|
|
2025-02-06
|
138
|
619
|
-481
|
205.00
|
|
2025-02-05
|
2430
|
656
|
1774
|
205.00
|
|
2025-02-04
|
443
|
2351
|
-1908
|
195.50
|
|
2025-02-03
|
998
|
1831
|
-833
|
202.50
|
|
2025-01-22
|
680
|
457
|
223
|
204.50
|
|
2025-01-21
|
439
|
899
|
-460
|
201.00
|
|
2025-01-20
|
75
|
596
|
-521
|
199.50
|
|
2025-01-15
|
1164
|
1077
|
87
|
203.00
|
|
2025-01-14
|
2090
|
1003
|
1087
|
208.50
|
|
2025-01-13
|
288
|
2421
|
-2133
|
205.00
|
|
2025-01-09
|
644
|
6815
|
-6171
|
212.00
|
|
2025-01-08
|
1205
|
1143
|
62
|
229.00
|
|
2025-01-07
|
694
|
942
|
-248
|
228.50
|
|
2025-01-06
|
1225
|
667
|
558
|
229.50
|
|
2025-01-03
|
1327
|
224
|
1103
|
231.50
|
|
2025-01-02
|
1336
|
478
|
858
|
227.00
|
|
2024-12-31
|
281
|
200
|
81
|
225.00
|
|
2024-12-30
|
814
|
327
|
487
|
225.50
|
|
2024-12-26
|
106
|
846
|
-740
|
231.00
|
|
2024-12-25
|
185
|
1465
|
-1280
|
231.50
|
|
2024-12-24
|
2027
|
1269
|
758
|
232.00
|
|
2024-12-23
|
136
|
1844
|
-1708
|
228.00
|
|
2024-12-20
|
1388
|
1673
|
-285
|
230.50
|
|
2024-12-19
|
987
|
234
|
753
|
229.50
|
|
2024-12-18
|
198
|
1440
|
-1242
|
229.00
|
|
2024-12-17
|
983
|
636
|
347
|
231.00
|
|
2024-12-16
|
232
|
576
|
-344
|
226.00
|
|
2024-12-12
|
324
|
228
|
96
|
227.00
|
|
2024-12-11
|
475
|
1845
|
-1370
|
227.00
|
|
2024-12-09
|
1953
|
614
|
1339
|
235.50
|
|
2024-12-06
|
875
|
331
|
544
|
228.00
|
|
2024-12-05
|
22
|
119
|
-97
|
226.00
|
|
2024-12-04
|
1261
|
992
|
269
|
230.00
|
|
2024-12-03
|
805
|
1724
|
-919
|
229.00
|
|
2024-12-02
|
1154
|
342
|
812
|
221.00
|
|
2024-11-29
|
678
|
1394
|
-716
|
217.00
|
|
2024-11-28
|
823
|
183
|
640
|
217.00
|
|
2024-11-27
|
417
|
1487
|
-1070
|
214.00
|
|
2024-11-26
|
611
|
160
|
451
|
229.50
|
|
2024-11-25
|
249
|
2464
|
-2215
|
228.00
|
|
2024-11-22
|
1827
|
959
|
868
|
236.00
|
|
2024-11-21
|
43
|
477
|
-434
|
239.00
|
|
2024-11-20
|
568
|
759
|
-191
|
233.50
|
|
2024-11-19
|
3247
|
1551
|
1696
|
236.00
|
|
2024-11-18
|
887
|
558
|
329
|
224.50
|
|
2024-11-15
|
1340
|
437
|
903
|
227.50
|
|
2024-11-14
|
792
|
1129
|
-337
|
220.00
|
|
2024-11-13
|
194
|
849
|
-655
|
219.50
|
|
2024-11-12
|
353
|
709
|
-356
|
220.50
|
|
2024-11-11
|
437
|
264
|
173
|
220.50
|
|
2024-11-08
|
1551
|
256
|
1295
|
218.00
|
|
2024-11-07
|
1417
|
408
|
1009
|
214.50
|
|
2024-11-06
|
357
|
520
|
-163
|
217.00
|
|
2024-11-05
|
1088
|
221
|
867
|
217.50
|
|
2024-11-04
|
885
|
443
|
442
|
210.50
|
|
2024-11-01
|
1598
|
549
|
1049
|
213.00
|
|
2024-10-30
|
435
|
709
|
-274
|
205.50
|
|
2024-10-29
|
956
|
358
|
598
|
204.50
|
|
2024-10-28
|
287
|
725
|
-438
|
206.00
|
|
2024-10-25
|
348
|
169
|
179
|
207.50
|
|
2024-10-24
|
560
|
388
|
172
|
205.00
|
|
2024-10-23
|
400
|
339
|
61
|
205.50
|
|
2024-10-22
|
549
|
428
|
121
|
206.00
|
|
2024-10-18
|
886
|
296
|
590
|
196.50
|
|
2024-10-17
|
1147
|
388
|
759
|
196.50
|
|
2024-10-16
|
1149
|
525
|
624
|
189.50
|
|
2024-10-11
|
540
|
1295
|
-755
|
186.00
|
|
2024-10-09
|
219
|
2938
|
-2719
|
183.50
|
|
2024-10-08
|
730
|
275
|
455
|
189.00
|
|
2024-10-07
|
984
|
1257
|
-273
|
188.00
|
|
2024-10-04
|
2127
|
4678
|
-2551
|
186.00
|
|
2024-10-01
|
1114
|
371
|
743
|
204.50
|
|
2024-09-27
|
560
|
429
|
131
|
212.00
|
|
2024-09-26
|
3829
|
2401
|
1428
|
206.00
|
|
2024-09-25
|
936
|
407
|
529
|
209.50
|
|
2024-09-24
|
1621
|
552
|
1069
|
204.00
|
|
2024-09-23
|
738
|
86
|
652
|
195.00
|
|
2024-09-20
|
699
|
1383
|
-684
|
189.00
|
|
2024-09-19
|
1885
|
116
|
1769
|
190.00
|
|
2024-09-18
|
1704
|
760
|
944
|
187.00
|
|
2024-09-12
|
436
|
392
|
44
|
184.50
|
|
2024-09-11
|
1203
|
293
|
910
|
182.50
|
|
2024-09-10
|
108
|
1380
|
-1272
|
177.50
|
|
2024-09-09
|
711
|
894
|
-183
|
179.00
|
|
2024-09-05
|
390
|
594
|
-204
|
181.00
|
|
2024-09-04
|
292
|
451
|
-159
|
178.50
|
|
2024-09-03
|
442
|
225
|
217
|
182.00
|
|
2024-09-02
|
23
|
1225
|
-1202
|
182.00
|
|
2024-08-30
|
1075
|
135
|
940
|
188.00
|
|
2024-08-29
|
256
|
1435
|
-1179
|
184.50
|
|
2024-08-28
|
430
|
39
|
391
|
183.00
|
|
2024-08-27
|
410
|
1013
|
-603
|
183.50
|
|
2024-08-26
|
147
|
442
|
-295
|
189.00
|
|
2024-08-22
|
383
|
65
|
318
|
189.00
|
|
2024-08-21
|
1057
|
413
|
644
|
187.50
|
|
2024-08-19
|
857
|
194
|
663
|
187.00
|
|
2024-08-16
|
85
|
992
|
-907
|
186.00
|
|
2024-08-15
|
1078
|
138
|
940
|
185.50
|
|
2024-08-14
|
3129
|
290
|
2839
|
181.50
|
|
2024-08-12
|
578
|
911
|
-333
|
180.00
|
|
2024-08-09
|
464
|
1754
|
-1290
|
173.00
|
|
2024-08-08
|
249
|
924
|
-675
|
172.50
|
|
2024-08-07
|
759
|
513
|
246
|
177.00
|
|
2024-08-06
|
673
|
1521
|
-848
|
165.50
|
|
2024-08-05
|
1026
|
768
|
258
|
160.50
|
|
2024-08-02
|
644
|
2249
|
-1605
|
171.00
|
|
2024-08-01
|
1041
|
1358
|
-317
|
175.00
|
|
2024-07-31
|
1180
|
184
|
996
|
170.50
|
|
2024-07-30
|
1156
|
817
|
339
|
167.00
|
|
2024-07-29
|
610
|
1598
|
-988
|
162.00
|
|
2024-07-26
|
2043
|
457
|
1586
|
165.50
|
|
2024-07-23
|
258
|
607
|
-349
|
167.00
|
|
2024-07-22
|
1017
|
1981
|
-964
|
162.00
|
|
2024-07-19
|
240
|
857
|
-617
|
167.00
|
|
2024-07-18
|
407
|
666
|
-259
|
173.00
|
|
2024-07-17
|
1086
|
1449
|
-363
|
172.00
|
|
2024-07-16
|
244
|
478
|
-234
|
171.50
|
|
2024-07-15
|
1407
|
409
|
998
|
173.50
|
|
2024-07-12
|
887
|
390
|
497
|
173.50
|
|
2024-07-11
|
136
|
1184
|
-1048
|
176.00
|
|
2024-07-10
|
115
|
1739
|
-1624
|
177.00
|
|
2024-07-09
|
142
|
2731
|
-2589
|
178.00
|
|
2024-07-08
|
2537
|
313
|
2224
|
175.50
|
|
2024-07-05
|
32
|
1087
|
-1055
|
184.00
|
|
2024-07-04
|
115
|
1108
|
-993
|
188.50
|
|
2024-07-03
|
1106
|
176
|
930
|
|
|
2024-07-02
|
1001
|
1285
|
-284
|
190.50
|
|
2024-07-01
|
728
|
630
|
98
|
192.00
|
|
2024-06-28
|
44
|
1276
|
-1232
|
193.00
|
|
2024-06-27
|
2295
|
668
|
1627
|
194.50
|
|
2024-06-26
|
354
|
2388
|
-2034
|
200.00
|
|
2024-06-25
|
344
|
2101
|
-1757
|
202.00
|
|
2024-06-24
|
136
|
1688
|
-1552
|
201.00
|
|
2024-06-21
|
1649
|
1806
|
-157
|
204.00
|
|
2024-06-19
|
1105
|
407
|
698
|
200.50
|
|
2024-06-18
|
6
|
1253
|
-1247
|
199.00
|
|
2024-06-17
|
573
|
1680
|
-1107
|
200.00
|
|
2024-06-14
|
867
|
1282
|
-415
|
199.00
|
|
2024-06-13
|
881
|
1270
|
-389
|
192.50
|
|
2024-06-12
|
4079
|
1976
|
2103
|
191.50
|
|
2024-06-11
|
1458
|
4145
|
-2687
|
197.50
|
|
2024-06-07
|
851
|
1539
|
-688
|
218.00
|
|
2024-06-06
|
950
|
1413
|
-463
|
222.00
|
| 合計 | 369028 | 395548 | -26520 | |
