點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.1% (190/403 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
26 pts
5日大漲率 16.3%
10日大漲率 16%
20日大漲率 18%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
332
-327
32.10
2026-06-04
190
100
90
32.30
2026-06-03
3
1022
-1019
33.10
2026-06-02
203
56
147
33.20
2026-05-29
35
219
-184
30.20
2026-05-28
6
106
-100
31.45
2026-05-27
106
72
34
31.00
2026-05-26
0
80
-80
31.25
2026-05-25
0
286
-286
31.30
2026-05-22
1
305
-304
31.30
2026-05-20
34
89
-55
30.10
2026-05-19
0
72
-72
30.30
2026-05-18
0
69
-69
29.95
2026-05-15
5
255
-250
29.30
2026-05-12
20
90
-70
33.00
2026-05-07
117
33
84
34.40
2026-05-06
0
38
-38
35.50
2026-05-04
225
15
210
35.00
2026-04-30
6
43
-37
34.70
2026-04-29
12
44
-32
33.30
2026-04-28
101
0
101
32.95
2026-04-27
38
0
38
32.85
2026-04-21
116
201
-85
34.20
2026-04-13
60
175
-115
40.10
2026-04-08
707
448
259
38.75
2026-04-02
490
115
375
41.30
2026-04-01
591
419
172
41.00
2026-03-31
2012
577
1435
42.00
2026-03-30
811
1279
-468
42.00
2026-03-27
530
1893
-1363
43.00
2026-03-26
1313
673
640
42.75
2026-03-25
1087
2278
-1191
42.35
2026-03-24
1776
1553
223
41.70
2026-03-23
685
1787
-1102
39.85
2026-03-20
916
2356
-1440
39.80
2026-03-19
2671
1341
1330
43.35
2026-03-18
2385
2130
255
41.20
2026-03-17
6751
3041
3710
40.60
2026-03-16
5793
478
5315
38.20
2026-03-13
963
2107
-1144
34.75
2026-03-12
1126
1516
-390
35.50
2026-03-11
1690
373
1317
34.45
2026-03-10
1846
1521
325
33.15
2026-03-09
2626
3132
-506
34.10
2026-03-06
1445
3691
-2246
34.00
2026-03-05
2890
4390
-1500
34.95
2026-03-04
3222
4712
-1490
35.00
2026-03-03
5557
4265
1292
37.85
2026-02-26
2699
761
1938
33.75
2026-02-25
3011
867
2144
32.90
2026-02-24
836
421
415
30.90
2026-02-23
1086
712
374
29.60
2026-02-11
522
705
-183
29.15
2026-02-09
590
152
438
28.70
2026-02-06
645
500
145
27.85
2026-02-05
175
1239
-1064
28.50
2026-02-03
1711
620
1091
28.65
2026-02-02
3007
2493
514
27.75
2026-01-30
1023
798
225
29.25
2026-01-29
1465
2680
-1215
29.55
2026-01-28
1403
956
447
31.30
2026-01-27
742
640
102
29.15
2026-01-26
650
288
362
29.05
2026-01-23
825
415
410
28.75
2026-01-22
1544
486
1058
29.30
2026-01-21
2374
393
1981
28.85
2026-01-20
1429
358
1071
29.00
2026-01-19
2700
149
2551
28.65
2026-01-16
345
776
-431
27.85
2026-01-15
1444
191
1253
28.50
2026-01-13
829
2018
-1189
27.50
2026-01-12
2477
1098
1379
28.90
2026-01-09
1205
1309
-104
27.75
2026-01-08
867
1519
-652
26.95
2026-01-07
2582
218
2364
27.15
2026-01-05
1169
451
718
25.70
2026-01-02
236
486
-250
25.90
2025-12-31
112
267
-155
26.05
2025-12-30
556
369
187
26.60
2025-12-29
84
228
-144
26.50
2025-12-26
402
300
102
26.30
2025-12-24
382
162
220
26.15
2025-12-23
639
135
504
26.40
2025-12-22
577
350
227
26.50
2025-12-19
533
648
-115
26.10
2025-12-18
452
2706
-2254
25.85
2025-12-17
1457
783
674
26.75
2025-12-16
347
1206
-859
25.80
2025-12-15
1268
1357
-89
25.80
2025-12-12
698
2291
-1593
25.50
2025-12-11
2566
1274
1292
26.40
2025-12-09
508
1092
-584
27.90
2025-12-08
799
1840
-1041
27.60
2025-12-05
2318
3530
-1212
28.40
2025-12-03
1508
854
654
28.70
2025-12-02
2184
903
1281
28.20
2025-12-01
580
840
-260
27.35
2025-11-28
646
352
294
26.50
2025-11-27
594
160
434
25.30
2025-11-26
1181
504
677
25.85
2025-11-25
429
328
101
24.65
2025-11-24
162
213
-51
23.65
2025-11-21
118
502
-384
22.90
2025-11-20
405
219
186
24.00
2025-11-18
180
129
51
23.30
2025-11-17
177
132
45
23.40
2025-11-14
411
584
-173
23.45
2025-11-13
65
153
-88
23.35
2025-11-11
156
58
98
23.05
2025-11-10
158
137
21
22.95
2025-11-07
78
147
-69
23.20
2025-11-06
128
92
36
23.50
2025-11-05
416
106
310
23.10
2025-11-04
197
107
90
23.45
2025-11-03
113
276
-163
24.10
2025-10-31
150
217
-67
24.20
2025-10-30
325
891
-566
25.10
2025-10-29
325
37
288
24.45
2025-10-28
315
86
229
23.95
2025-10-27
201
127
74
24.35
2025-10-23
279
136
143
24.60
2025-10-22
136
567
-431
24.45
2025-10-21
439
197
242
24.50
2025-10-20
246
582
-336
24.25
2025-10-17
573
1117
-544
24.95
2025-10-16
925
294
631
25.60
2025-10-15
2282
2657
-375
25.50
2025-10-14
926
146
780
24.80
2025-10-13
234
61
173
22.55
2025-10-09
172
68
104
22.40
2025-10-08
52
84
-32
22.40
2025-10-07
152
126
26
22.40
2025-10-03
93
392
-299
21.95
2025-10-02
130
662
-532
22.35
2025-10-01
68
226
-158
22.80
2025-09-30
150
47
103
23.10
2025-09-25
415
73
342
23.60
2025-09-24
181
91
90
23.05
2025-09-23
58
298
-240
22.60
2025-09-22
9
538
-529
22.90
2025-09-19
82
197
-115
23.65
2025-09-18
422
78
344
23.30
2025-09-17
242
67
175
22.90
2025-09-16
96
121
-25
22.95
2025-09-15
80
106
-26
22.95
2025-09-12
24
144
-120
22.90
2025-09-11
320
76
244
23.20
2025-09-10
388
160
228
22.90
2025-09-09
75
94
-19
22.35
2025-09-08
34
129
-95
22.25
2025-09-05
24
237
-213
22.55
2025-09-04
117
59
58
22.70
2025-09-03
66
311
-245
22.25
2025-09-02
89
169
-80
22.45
2025-09-01
51
123
-72
22.70
2025-08-29
77
633
-556
22.90
2025-08-28
94
403
-309
23.65
2025-08-27
125
384
-259
23.55
2025-08-26
36
485
-449
23.50
2025-08-25
100
114
-14
24.05
2025-08-22
209
120
89
23.80
2025-08-20
462
141
321
24.20
2025-08-19
306
183
123
24.70
2025-08-15
406
136
270
24.65
2025-08-14
957
260
697
24.50
2025-08-12
918
51
867
24.05
2025-08-11
449
151
298
23.70
2025-08-08
400
37
363
23.25
2025-08-07
228
40
188
22.15
2025-08-06
117
44
73
22.05
2025-08-05
111
56
55
22.00
2025-08-04
313
121
192
22.05
2025-08-01
275
66
209
22.30
2025-07-31
76
188
-112
22.05
2025-07-30
188
66
122
22.80
2025-07-28
126
447
-321
23.05
2025-07-25
404
636
-232
23.55
2025-07-24
404
62
342
22.85
2025-07-23
297
204
93
22.40
2025-07-22
88
130
-42
21.60
2025-07-18
222
78
144
22.05
2025-07-17
171
81
90
21.90
2025-07-16
70
27
43
21.50
2025-07-15
112
164
-52
21.30
2025-07-14
176
64
112
21.50
2025-07-10
152
234
-82
22.25
2025-07-09
215
2
213
22.50
2025-07-08
27
50
-23
22.25
2025-07-07
186
28
158
22.55
2025-07-04
38
20
18
22.45
2025-07-03
195
46
149
22.60
2025-07-02
41
16
25
22.20
2025-07-01
40
17
23
21.90
2025-06-30
8
327
-319
21.70
2025-06-27
30
137
-107
22.35
2025-06-26
158
29
129
22.30
2025-06-25
27
134
-107
22.25
2025-06-24
34
382
-348
22.25
2025-06-23
142
280
-138
22.70
2025-06-20
50
427
-377
21.95
2025-06-19
28
426
-398
22.35
2025-06-18
55
214
-159
22.95
2025-06-17
69
242
-173
23.05
2025-06-16
451
54
397
22.95
2025-06-13
191
338
-147
23.00
2025-06-12
14
430
-416
23.10
2025-06-11
54
147
-93
23.45
2025-06-10
217
16
201
23.40
2025-06-09
112
21
91
23.15
2025-06-06
94
128
-34
23.15
2025-06-05
3
384
-381
23.05
2025-06-04
180
14
166
23.60
2025-06-03
60
165
-105
23.25
2025-06-02
133
81
52
23.35
2025-05-29
126
315
-189
23.80
2025-05-28
204
106
98
23.35
2025-05-27
122
209
-87
23.55
2025-05-26
55
105
-50
23.75
2025-05-23
100
146
-46
24.00
2025-05-22
188
105
83
24.25
2025-05-21
25
144
-119
24.30
2025-05-19
297
916
-619
24.70
2025-05-16
728
220
508
25.25
2025-05-15
72
436
-364
24.05
2025-05-14
222
286
-64
24.60
2025-05-13
284
484
-200
24.10
2025-05-12
193
300
-107
23.85
2025-05-09
169
42
127
23.45
2025-05-08
73
105
-32
23.30
2025-05-07
97
184
-87
23.30
2025-05-05
143
193
-50
23.50
2025-05-02
333
242
91
24.40
2025-04-30
326
93
233
23.10
2025-04-29
68
143
-75
23.55
2025-04-28
186
28
158
23.60
2025-04-25
146
226
-80
23.10
2025-04-24
358
34
324
23.10
2025-04-23
132
22
110
22.75
2025-04-22
103
119
-16
22.15
2025-04-21
208
89
119
22.25
2025-04-18
141
364
-223
23.05
2025-04-17
142
198
-56
22.85
2025-04-16
257
371
-114
22.45
2025-04-15
282
366
-84
23.05
2025-04-14
677
558
119
22.60
2025-04-11
364
617
-253
21.40
2025-04-08
92
247
-155
20.35
2025-04-02
45
100
-55
25.10
2025-04-01
149
191
-42
24.90
2025-03-28
83
287
-204
25.80
2025-03-27
183
269
-86
26.55
2025-03-25
22
529
-507
26.65
2025-03-24
89
59
30
27.10
2025-03-21
5
222
-217
27.10
2025-03-20
51
169
-118
27.30
2025-03-19
293
107
186
27.55
2025-03-18
332
98
234
27.60
2025-03-17
439
59
380
27.70
2025-03-14
870
101
769
27.75
2025-03-13
188
50
138
27.30
2025-03-12
245
777
-532
27.50
2025-03-11
1272
211
1061
28.20
2025-03-10
466
227
239
27.90
2025-03-07
740
211
529
27.70
2025-03-05
420
321
99
27.85
2025-03-04
468
117
351
27.80
2025-03-03
328
160
168
27.00
2025-02-26
306
449
-143
27.55
2025-02-24
368
685
-317
28.05
2025-02-21
342
62
280
27.25
2025-02-19
262
44
218
27.30
2025-02-18
334
73
261
27.60
2025-02-17
445
153
292
27.80
2025-02-11
41
322
-281
24.30
2025-02-10
93
70
23
24.75
2025-02-06
215
50
165
24.40
2025-02-05
139
75
64
24.10
2025-02-03
83
219
-136
23.95
2025-01-22
50
171
-121
24.60
2025-01-21
70
140
-70
24.65
2025-01-20
13
123
-110
24.95
2025-01-16
25
114
-89
25.15
2025-01-15
48
95
-47
25.15
2025-01-14
43
86
-43
25.00
2025-01-13
91
210
-119
24.60
2025-01-08
68
19
49
25.30
2025-01-07
48
368
-320
25.15
2025-01-06
202
174
28
25.60
2025-01-03
44
158
-114
25.25
2025-01-02
390
165
225
25.50
2024-12-31
14
164
-150
25.05
2024-12-30
78
35
43
25.10
2024-12-26
9
36
-27
25.10
2024-12-25
86
110
-24
25.05
2024-12-24
30
113
-83
25.15
2024-12-23
122
96
26
25.00
2024-12-19
43
172
-129
25.15
2024-12-18
28
145
-117
25.55
2024-12-17
392
103
289
25.65
2024-12-12
66
179
-113
25.90
2024-12-11
17
216
-199
26.05
2024-12-09
76
414
-338
27.00
2024-12-06
77
202
-125
26.55
2024-12-05
9
136
-127
26.25
2024-12-04
17
317
-300
26.30
2024-12-03
202
60
142
26.70
2024-12-02
8
188
-180
26.25
2024-11-29
53
129
-76
26.35
2024-11-28
40
307
-267
26.20
2024-11-27
0
761
-761
26.45
2024-11-26
151
170
-19
27.30
2024-11-25
67
406
-339
27.40
2024-11-22
62
274
-212
27.70
2024-11-21
75
358
-283
28.20
2024-11-20
96
223
-127
28.10
2024-11-19
105
357
-252
28.65
2024-11-18
111
342
-231
28.20
2024-11-15
333
121
212
28.60
2024-11-14
499
219
280
27.90
2024-11-12
296
972
-676
28.05
2024-11-11
509
132
377
27.35
2024-11-08
433
632
-199
26.85
2024-11-07
171
71
100
27.10
2024-11-06
156
240
-84
27.00
2024-11-05
89
128
-39
26.60
2024-11-04
225
271
-46
26.25
2024-10-30
500
371
129
26.05
2024-10-29
364
61
303
26.05
2024-10-28
144
259
-115
26.35
2024-10-25
63
138
-75
26.55
2024-10-24
167
15
152
26.50
2024-10-23
106
51
55
26.75
2024-10-22
178
354
-176
26.95
2024-10-21
146
63
83
27.40
2024-10-17
214
118
96
27.05
2024-10-14
244
529
-285
27.05
2024-10-11
17
549
-532
26.90
2024-10-08
206
360
-154
28.05
2024-10-07
160
445
-285
28.60
2024-10-04
726
381
345
28.80
2024-10-01
93
423
-330
29.60
2024-09-30
297
1025
-728
29.90
2024-09-27
377
1091
-714
30.15
2024-09-25
430
166
264
27.45
2024-09-24
158
470
-312
26.75
2024-09-23
110
28
82
25.90
2024-09-20
179
18
161
25.60
2024-09-19
29
574
-545
25.65
2024-09-18
113
96
17
25.60
2024-09-13
67
52
15
25.60
2024-09-12
13
69
-56
25.25
2024-09-11
411
116
295
25.30
2024-09-10
39
255
-216
25.20
2024-09-06
96
15
81
25.65
2024-09-05
192
45
147
25.40
2024-09-04
395
68
327
25.60
2024-09-03
90
0
90
26.75
2024-09-02
13
255
-242
27.00
2024-08-30
243
386
-143
27.80
2024-08-29
245
15
230
27.20
2024-08-28
126
80
46
27.15
2024-08-27
208
381
-173
27.40
2024-08-26
429
209
220
27.50
2024-08-23
169
29
140
26.80
2024-08-22
151
108
43
27.20
2024-08-21
63
94
-31
26.80
2024-08-19
10
47
-37
26.75
2024-08-16
2
311
-309
26.90
2024-08-15
67
239
-172
27.00
2024-08-14
244
222
22
26.55
2024-08-12
83
368
-285
26.30
2024-08-09
576
181
395
25.80
2024-08-08
101
60
41
25.45
2024-08-07
494
179
315
26.25
2024-08-06
255
379
-124
24.90
2024-08-05
257
365
-108
24.60
2024-08-02
53
266
-213
26.80
2024-08-01
404
67
337
27.50
2024-07-31
158
42
116
26.60
2024-07-30
118
37
81
26.50
2024-07-29
93
187
-94
25.80
2024-07-26
72
107
-35
26.40
2024-07-23
62
279
-217
26.65
2024-07-22
312
106
206
26.40
2024-07-19
218
257
-39
26.50
2024-07-18
154
556
-402
26.90
2024-07-17
38
701
-663
26.90
2024-07-16
105
738
-633
27.20
2024-07-15
298
770
-472
27.10
2024-07-12
665
623
42
27.45
2024-07-11
197
522
-325
27.55
2024-07-10
451
770
-319
27.75
2024-07-09
226
418
-192
28.20
2024-07-08
267
1670
-1403
28.40
2024-07-04
84
656
-572
31.30
2024-07-03
385
986
-601
2024-07-01
52
899
-847
30.15
2024-06-28
981
437
544
30.60
2024-06-27
1016
295
721
31.45
2024-06-25
554
38
516
31.05
2024-06-24
70
225
-155
30.60
2024-06-21
288
327
-39
30.65
2024-06-20
642
55
587
30.35
2024-06-19
121
328
-207
29.85
2024-06-18
414
108
306
30.30
2024-06-17
364
239
125
30.45
2024-06-14
372
622
-250
30.80
2024-06-13
149
581
-432
31.10
2024-06-12
455
336
119
30.00
2024-06-11
1447
762
685
31.65
2024-06-07
644
740
-96
31.60
合計 180263 173927 6336