| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
288
|
541
|
-253
|
70.80
|
|
2026-06-04
|
133
|
267
|
-134
|
69.90
|
|
2026-06-03
|
699
|
132
|
567
|
71.10
|
|
2026-06-02
|
212
|
706
|
-494
|
72.00
|
|
2026-05-29
|
248
|
418
|
-170
|
69.00
|
|
2026-05-28
|
242
|
507
|
-265
|
70.90
|
|
2026-05-27
|
1310
|
560
|
750
|
72.50
|
|
2026-05-26
|
909
|
361
|
548
|
70.00
|
|
2026-05-25
|
668
|
156
|
512
|
67.90
|
|
2026-05-22
|
489
|
411
|
78
|
65.40
|
|
2026-05-21
|
110
|
177
|
-67
|
65.00
|
|
2026-05-20
|
736
|
352
|
384
|
64.50
|
|
2026-05-19
|
283
|
621
|
-338
|
63.50
|
|
2026-05-18
|
254
|
872
|
-618
|
63.40
|
|
2026-05-15
|
2660
|
329
|
2331
|
62.80
|
|
2026-05-14
|
2521
|
283
|
2238
|
64.60
|
|
2026-05-13
|
1199
|
332
|
867
|
64.30
|
|
2026-05-12
|
687
|
179
|
508
|
63.90
|
|
2026-05-11
|
382
|
242
|
140
|
65.30
|
|
2026-05-08
|
958
|
61
|
897
|
65.00
|
|
2026-05-07
|
929
|
320
|
609
|
65.10
|
|
2026-05-06
|
710
|
245
|
465
|
64.20
|
|
2026-05-05
|
712
|
112
|
600
|
62.80
|
|
2026-05-04
|
514
|
74
|
440
|
62.40
|
|
2026-04-30
|
285
|
108
|
177
|
60.60
|
|
2026-04-29
|
46
|
204
|
-158
|
60.50
|
|
2026-04-28
|
58
|
341
|
-283
|
60.40
|
|
2026-04-27
|
295
|
444
|
-149
|
60.40
|
|
2026-04-24
|
171
|
356
|
-185
|
60.90
|
|
2026-04-23
|
141
|
841
|
-700
|
61.40
|
|
2026-04-22
|
108
|
310
|
-202
|
63.40
|
|
2026-04-21
|
310
|
246
|
64
|
63.50
|
|
2026-04-20
|
152
|
931
|
-779
|
62.00
|
|
2026-04-17
|
929
|
198
|
731
|
65.00
|
|
2026-04-15
|
512
|
74
|
438
|
63.00
|
|
2026-04-14
|
121
|
473
|
-352
|
60.30
|
|
2026-04-13
|
157
|
322
|
-165
|
60.70
|
|
2026-04-10
|
496
|
120
|
376
|
61.00
|
|
2026-04-08
|
536
|
159
|
377
|
60.70
|
|
2026-04-07
|
165
|
32
|
133
|
59.60
|
|
2026-04-02
|
156
|
197
|
-41
|
58.60
|
|
2026-04-01
|
278
|
669
|
-391
|
59.50
|
|
2026-03-31
|
189
|
652
|
-463
|
58.00
|
|
2026-03-30
|
222
|
242
|
-20
|
57.30
|
|
2026-03-27
|
116
|
698
|
-582
|
57.60
|
|
2026-03-26
|
119
|
747
|
-628
|
58.30
|
|
2026-03-25
|
469
|
191
|
278
|
60.40
|
|
2026-03-24
|
334
|
195
|
139
|
59.20
|
|
2026-03-23
|
92
|
196
|
-104
|
58.60
|
|
2026-03-20
|
283
|
437
|
-154
|
59.00
|
|
2026-03-19
|
424
|
506
|
-82
|
60.50
|
|
2026-03-18
|
224
|
297
|
-73
|
61.00
|
|
2026-03-17
|
1414
|
432
|
982
|
61.60
|
|
2026-03-16
|
731
|
631
|
100
|
60.00
|
|
2026-03-13
|
209
|
948
|
-739
|
58.60
|
|
2026-03-12
|
424
|
507
|
-83
|
60.10
|
|
2026-03-11
|
696
|
285
|
411
|
61.70
|
|
2026-03-10
|
373
|
446
|
-73
|
60.90
|
|
2026-03-09
|
541
|
810
|
-269
|
60.40
|
|
2026-03-06
|
444
|
877
|
-433
|
63.70
|
|
2026-03-05
|
1525
|
1249
|
276
|
66.20
|
|
2026-03-04
|
1265
|
1422
|
-157
|
66.00
|
|
2026-03-03
|
1712
|
619
|
1093
|
69.50
|
|
2026-03-02
|
1715
|
1186
|
529
|
67.70
|
|
2026-02-26
|
2029
|
196
|
1833
|
66.50
|
|
2026-02-25
|
1337
|
159
|
1178
|
64.90
|
|
2026-02-24
|
262
|
1162
|
-900
|
64.00
|
|
2026-02-23
|
814
|
205
|
609
|
62.90
|
|
2026-02-11
|
420
|
349
|
71
|
62.60
|
|
2026-02-09
|
254
|
68
|
186
|
61.30
|
|
2026-02-06
|
430
|
238
|
192
|
60.60
|
|
2026-02-05
|
282
|
477
|
-195
|
61.60
|
|
2026-02-04
|
467
|
65
|
402
|
62.50
|
|
2026-02-03
|
668
|
171
|
497
|
61.60
|
|
2026-02-02
|
157
|
764
|
-607
|
61.00
|
|
2026-01-30
|
228
|
903
|
-675
|
62.20
|
|
2026-01-29
|
1525
|
880
|
645
|
62.60
|
|
2026-01-28
|
1166
|
537
|
629
|
66.80
|
|
2026-01-27
|
930
|
538
|
392
|
62.90
|
|
2026-01-26
|
687
|
167
|
520
|
63.20
|
|
2026-01-23
|
291
|
749
|
-458
|
62.00
|
|
2026-01-21
|
1395
|
726
|
669
|
62.80
|
|
2026-01-20
|
288
|
208
|
80
|
62.00
|
|
2026-01-19
|
1132
|
318
|
814
|
62.00
|
|
2026-01-16
|
493
|
353
|
140
|
61.00
|
|
2026-01-15
|
461
|
210
|
251
|
61.30
|
|
2026-01-14
|
271
|
213
|
58
|
60.60
|
|
2026-01-13
|
264
|
919
|
-655
|
60.70
|
|
2026-01-12
|
931
|
454
|
477
|
61.90
|
|
2026-01-09
|
1692
|
558
|
1134
|
62.20
|
|
2026-01-08
|
968
|
325
|
643
|
61.40
|
|
2026-01-07
|
2982
|
63
|
2919
|
61.20
|
|
2026-01-05
|
845
|
233
|
612
|
58.70
|
|
2026-01-02
|
482
|
309
|
173
|
60.40
|
|
2025-12-30
|
189
|
173
|
16
|
61.10
|
|
2025-12-26
|
173
|
993
|
-820
|
62.00
|
|
2025-12-24
|
179
|
646
|
-467
|
61.00
|
|
2025-12-23
|
357
|
820
|
-463
|
61.20
|
|
2025-12-22
|
186
|
669
|
-483
|
61.60
|
|
2025-12-19
|
206
|
520
|
-314
|
61.40
|
|
2025-12-18
|
284
|
2015
|
-1731
|
60.90
|
|
2025-12-17
|
887
|
1188
|
-301
|
63.00
|
|
2025-12-16
|
425
|
1677
|
-1252
|
61.70
|
|
2025-12-15
|
935
|
1279
|
-344
|
61.20
|
|
2025-12-12
|
567
|
1671
|
-1104
|
59.10
|
|
2025-12-11
|
2231
|
209
|
2022
|
61.20
|
|
2025-12-10
|
206
|
559
|
-353
|
60.80
|
|
2025-12-09
|
358
|
795
|
-437
|
63.00
|
|
2025-12-08
|
496
|
763
|
-267
|
61.80
|
|
2025-12-05
|
2250
|
2730
|
-480
|
63.20
|
|
2025-12-04
|
0
|
175
|
-175
|
69.60
|
|
2025-12-03
|
1252
|
482
|
770
|
63.30
|
|
2025-12-02
|
1626
|
542
|
1084
|
63.50
|
|
2025-12-01
|
1246
|
578
|
668
|
61.90
|
|
2025-11-28
|
947
|
543
|
404
|
61.40
|
|
2025-11-27
|
628
|
1729
|
-1101
|
60.40
|
|
2025-11-26
|
1942
|
934
|
1008
|
63.10
|
|
2025-11-25
|
1271
|
182
|
1089
|
59.20
|
|
2025-11-24
|
387
|
363
|
24
|
56.50
|
|
2025-11-21
|
360
|
780
|
-420
|
54.90
|
|
2025-11-20
|
747
|
177
|
570
|
56.90
|
|
2025-11-19
|
386
|
201
|
185
|
54.90
|
|
2025-11-18
|
418
|
195
|
223
|
54.60
|
|
2025-11-17
|
503
|
236
|
267
|
54.70
|
|
2025-11-14
|
758
|
441
|
317
|
53.70
|
|
2025-11-13
|
201
|
266
|
-65
|
53.70
|
|
2025-11-12
|
306
|
164
|
142
|
54.50
|
|
2025-11-11
|
61
|
624
|
-563
|
53.60
|
|
2025-11-10
|
133
|
245
|
-112
|
54.90
|
|
2025-11-07
|
46
|
203
|
-157
|
54.30
|
|
2025-11-06
|
147
|
230
|
-83
|
54.40
|
|
2025-11-05
|
128
|
304
|
-176
|
53.90
|
|
2025-11-04
|
74
|
688
|
-614
|
54.10
|
|
2025-11-03
|
200
|
100
|
100
|
55.00
|
|
2025-10-31
|
346
|
726
|
-380
|
55.70
|
|
2025-10-30
|
768
|
448
|
320
|
57.20
|
|
2025-10-29
|
209
|
157
|
52
|
55.10
|
|
2025-10-28
|
99
|
263
|
-164
|
55.00
|
|
2025-10-27
|
344
|
528
|
-184
|
55.30
|
|
2025-10-23
|
206
|
151
|
55
|
56.20
|
|
2025-10-22
|
244
|
145
|
99
|
56.80
|
|
2025-10-21
|
118
|
370
|
-252
|
56.40
|
|
2025-10-20
|
92
|
437
|
-345
|
56.20
|
|
2025-10-17
|
942
|
1181
|
-239
|
56.30
|
|
2025-10-16
|
499
|
178
|
321
|
56.90
|
|
2025-10-15
|
1605
|
1699
|
-94
|
56.30
|
|
2025-10-14
|
2746
|
1651
|
1095
|
59.00
|
|
2025-10-13
|
457
|
370
|
87
|
54.80
|
|
2025-10-09
|
337
|
168
|
169
|
54.30
|
|
2025-10-08
|
422
|
151
|
271
|
53.80
|
|
2025-10-07
|
438
|
145
|
293
|
53.80
|
|
2025-10-03
|
86
|
285
|
-199
|
53.90
|
|
2025-10-02
|
157
|
274
|
-117
|
54.60
|
|
2025-10-01
|
101
|
80
|
21
|
56.30
|
|
2025-09-30
|
708
|
162
|
546
|
57.10
|
|
2025-09-26
|
162
|
130
|
32
|
56.80
|
|
2025-09-25
|
608
|
129
|
479
|
57.90
|
|
2025-09-24
|
298
|
77
|
221
|
56.10
|
|
2025-09-23
|
251
|
298
|
-47
|
55.30
|
|
2025-09-22
|
175
|
1056
|
-881
|
56.50
|
|
2025-09-19
|
771
|
101
|
670
|
58.40
|
|
2025-09-18
|
573
|
99
|
474
|
58.00
|
|
2025-09-17
|
232
|
170
|
62
|
56.60
|
|
2025-09-16
|
370
|
327
|
43
|
57.30
|
|
2025-09-15
|
72
|
322
|
-250
|
56.50
|
|
2025-09-12
|
253
|
156
|
97
|
56.50
|
|
2025-09-11
|
549
|
350
|
199
|
56.50
|
|
2025-09-10
|
709
|
592
|
117
|
56.80
|
|
2025-09-09
|
339
|
327
|
12
|
54.30
|
|
2025-09-08
|
229
|
176
|
53
|
54.00
|
|
2025-09-05
|
62
|
525
|
-463
|
54.60
|
|
2025-09-04
|
189
|
158
|
31
|
55.20
|
|
2025-09-03
|
175
|
584
|
-409
|
54.80
|
|
2025-09-02
|
127
|
380
|
-253
|
55.60
|
|
2025-09-01
|
170
|
249
|
-79
|
55.30
|
|
2025-08-29
|
61
|
520
|
-459
|
56.30
|
|
2025-08-28
|
53
|
718
|
-665
|
57.30
|
|
2025-08-27
|
244
|
299
|
-55
|
57.00
|
|
2025-08-26
|
159
|
472
|
-313
|
56.20
|
|
2025-08-25
|
112
|
211
|
-99
|
57.50
|
|
2025-08-22
|
140
|
395
|
-255
|
56.30
|
|
2025-08-21
|
118
|
500
|
-382
|
57.20
|
|
2025-08-19
|
821
|
910
|
-89
|
59.20
|
|
2025-08-14
|
547
|
317
|
230
|
54.50
|
|
2025-08-13
|
423
|
270
|
153
|
53.70
|
|
2025-08-12
|
360
|
212
|
148
|
54.30
|
|
2025-08-11
|
160
|
442
|
-282
|
53.90
|
|
2025-08-08
|
490
|
157
|
333
|
54.60
|
|
2025-08-07
|
73
|
149
|
-76
|
52.20
|
|
2025-08-06
|
58
|
160
|
-102
|
52.00
|
|
2025-08-05
|
59
|
268
|
-209
|
51.90
|
|
2025-08-04
|
97
|
215
|
-118
|
52.40
|
|
2025-08-01
|
83
|
240
|
-157
|
52.40
|
|
2025-07-31
|
277
|
250
|
27
|
52.20
|
|
2025-07-30
|
768
|
91
|
677
|
53.00
|
|
2025-07-29
|
364
|
123
|
241
|
53.80
|
|
2025-07-25
|
708
|
1189
|
-481
|
56.70
|
|
2025-07-24
|
634
|
425
|
209
|
56.40
|
|
2025-07-23
|
674
|
75
|
599
|
54.00
|
|
2025-07-22
|
337
|
75
|
262
|
51.50
|
|
2025-07-21
|
298
|
57
|
241
|
52.40
|
|
2025-07-18
|
280
|
127
|
153
|
52.40
|
|
2025-07-17
|
148
|
108
|
40
|
51.90
|
|
2025-07-16
|
174
|
262
|
-88
|
51.60
|
|
2025-07-15
|
279
|
1044
|
-765
|
51.40
|
|
2025-07-14
|
342
|
625
|
-283
|
52.00
|
|
2025-07-11
|
241
|
149
|
92
|
49.80
|
|
2025-07-10
|
89
|
229
|
-140
|
48.60
|
|
2025-07-09
|
157
|
40
|
117
|
49.10
|
|
2025-07-08
|
167
|
154
|
13
|
48.95
|
|
2025-07-07
|
193
|
290
|
-97
|
49.20
|
|
2025-07-03
|
360
|
129
|
231
|
50.10
|
|
2025-07-02
|
348
|
263
|
85
|
48.80
|
|
2025-07-01
|
214
|
250
|
-36
|
48.25
|
|
2025-06-27
|
686
|
333
|
353
|
50.10
|
|
2025-06-26
|
504
|
93
|
411
|
51.00
|
|
2025-06-25
|
65
|
292
|
-227
|
51.00
|
|
2025-06-24
|
814
|
118
|
696
|
51.60
|
|
2025-06-23
|
888
|
155
|
733
|
50.40
|
|
2025-06-20
|
1357
|
145
|
1212
|
50.90
|
|
2025-06-19
|
1706
|
159
|
1547
|
52.20
|
|
2025-06-17
|
1001
|
157
|
844
|
58.30
|
|
2025-06-13
|
588
|
376
|
212
|
59.60
|
|
2025-06-12
|
499
|
582
|
-83
|
59.40
|
|
2025-06-11
|
584
|
184
|
400
|
59.00
|
|
2025-06-10
|
417
|
1148
|
-731
|
58.00
|
|
2025-06-09
|
541
|
680
|
-139
|
57.70
|
|
2025-06-06
|
614
|
554
|
60
|
56.90
|
|
2025-06-05
|
134
|
694
|
-560
|
56.10
|
|
2025-06-04
|
425
|
207
|
218
|
58.00
|
|
2025-06-03
|
281
|
419
|
-138
|
57.00
|
|
2025-06-02
|
116
|
610
|
-494
|
56.20
|
|
2025-05-29
|
848
|
240
|
608
|
56.30
|
|
2025-05-28
|
421
|
148
|
273
|
55.70
|
|
2025-05-27
|
603
|
636
|
-33
|
57.20
|
|
2025-05-26
|
314
|
453
|
-139
|
57.20
|
|
2025-05-23
|
157
|
500
|
-343
|
59.00
|
|
2025-05-22
|
272
|
767
|
-495
|
59.50
|
|
2025-05-21
|
76
|
809
|
-733
|
60.00
|
|
2025-05-20
|
140
|
634
|
-494
|
61.40
|
|
2025-05-19
|
181
|
2440
|
-2259
|
61.50
|
|
2025-05-16
|
1122
|
910
|
212
|
61.00
|
|
2025-05-15
|
335
|
472
|
-137
|
57.40
|
|
2025-05-14
|
666
|
557
|
109
|
58.40
|
|
2025-05-13
|
296
|
1138
|
-842
|
57.70
|
|
2025-05-12
|
134
|
885
|
-751
|
56.70
|
|
2025-05-09
|
311
|
370
|
-59
|
55.00
|
|
2025-05-08
|
408
|
549
|
-141
|
54.90
|
|
2025-05-07
|
502
|
352
|
150
|
54.00
|
|
2025-05-06
|
383
|
866
|
-483
|
55.10
|
|
2025-05-05
|
451
|
1044
|
-593
|
55.00
|
|
2025-05-02
|
356
|
160
|
196
|
57.50
|
|
2025-04-30
|
976
|
15
|
961
|
52.30
|
|
2025-04-29
|
248
|
374
|
-126
|
53.30
|
|
2025-04-28
|
300
|
89
|
211
|
53.60
|
|
2025-04-25
|
425
|
488
|
-63
|
53.10
|
|
2025-04-24
|
555
|
251
|
304
|
53.10
|
|
2025-04-23
|
547
|
409
|
138
|
52.90
|
|
2025-04-22
|
213
|
103
|
110
|
50.60
|
|
2025-04-21
|
762
|
496
|
266
|
51.00
|
|
2025-04-18
|
302
|
363
|
-61
|
52.60
|
|
2025-04-17
|
375
|
191
|
184
|
52.00
|
|
2025-04-16
|
691
|
277
|
414
|
51.70
|
|
2025-04-15
|
847
|
901
|
-54
|
53.70
|
|
2025-04-14
|
1662
|
751
|
911
|
53.00
|
|
2025-04-11
|
1299
|
812
|
487
|
50.80
|
|
2025-04-10
|
292
|
47
|
245
|
51.90
|
|
2025-04-08
|
578
|
178
|
400
|
52.60
|
|
2025-04-02
|
69
|
96
|
-27
|
64.80
|
|
2025-04-01
|
135
|
352
|
-217
|
64.70
|
|
2025-03-31
|
462
|
138
|
324
|
64.40
|
|
2025-03-28
|
722
|
114
|
608
|
67.40
|
|
2025-03-27
|
617
|
141
|
476
|
69.00
|
|
2025-03-25
|
325
|
70
|
255
|
70.20
|
|
2025-03-24
|
53
|
243
|
-190
|
70.90
|
|
2025-03-21
|
283
|
494
|
-211
|
71.00
|
|
2025-03-20
|
535
|
314
|
221
|
71.60
|
|
2025-03-19
|
268
|
695
|
-427
|
72.70
|
|
2025-03-18
|
308
|
427
|
-119
|
73.50
|
|
2025-03-17
|
184
|
632
|
-448
|
73.50
|
|
2025-03-14
|
1702
|
837
|
865
|
75.50
|
|
2025-03-13
|
2317
|
33
|
2284
|
70.70
|
|
2025-03-12
|
324
|
492
|
-168
|
70.60
|
|
2025-03-11
|
590
|
285
|
305
|
73.80
|
|
2025-03-10
|
496
|
223
|
273
|
73.80
|
|
2025-03-07
|
1085
|
733
|
352
|
72.40
|
|
2025-03-06
|
459
|
302
|
157
|
72.30
|
|
2025-03-05
|
340
|
559
|
-219
|
73.80
|
|
2025-03-04
|
543
|
1034
|
-491
|
75.20
|
|
2025-03-03
|
481
|
899
|
-418
|
71.40
|
|
2025-02-27
|
1749
|
1177
|
572
|
73.70
|
|
2025-02-26
|
473
|
415
|
58
|
71.70
|
|
2025-02-25
|
446
|
1170
|
-724
|
72.30
|
|
2025-02-24
|
395
|
1759
|
-1364
|
73.10
|
|
2025-02-21
|
1053
|
103
|
950
|
66.50
|
|
2025-02-19
|
254
|
525
|
-271
|
69.10
|
|
2025-02-18
|
288
|
425
|
-137
|
70.00
|
|
2025-02-17
|
654
|
1641
|
-987
|
70.50
|
|
2025-02-14
|
2243
|
828
|
1415
|
65.80
|
|
2025-02-11
|
29
|
42
|
-13
|
57.40
|
|
2025-02-10
|
52
|
137
|
-85
|
57.20
|
|
2025-02-06
|
106
|
36
|
70
|
57.50
|
|
2025-02-05
|
108
|
267
|
-159
|
57.80
|
|
2025-02-04
|
113
|
219
|
-106
|
56.50
|
|
2025-02-03
|
181
|
147
|
34
|
56.50
|
|
2025-01-22
|
85
|
214
|
-129
|
57.50
|
|
2025-01-21
|
43
|
193
|
-150
|
57.10
|
|
2025-01-20
|
92
|
389
|
-297
|
57.90
|
|
2025-01-16
|
362
|
692
|
-330
|
57.50
|
|
2025-01-15
|
181
|
933
|
-752
|
57.00
|
|
2025-01-14
|
226
|
244
|
-18
|
59.40
|
|
2025-01-13
|
144
|
506
|
-362
|
59.10
|
|
2025-01-09
|
151
|
476
|
-325
|
55.70
|
|
2025-01-08
|
185
|
200
|
-15
|
58.20
|
|
2025-01-07
|
60
|
144
|
-84
|
57.80
|
|
2025-01-06
|
123
|
314
|
-191
|
57.60
|
|
2025-01-03
|
70
|
672
|
-602
|
57.10
|
|
2025-01-02
|
35
|
488
|
-453
|
57.90
|
|
2024-12-31
|
44
|
2025
|
-1981
|
58.10
|
|
2024-12-30
|
80
|
594
|
-514
|
58.90
|
|
2024-12-26
|
4
|
828
|
-824
|
56.50
|
|
2024-12-25
|
3
|
550
|
-547
|
56.60
|
|
2024-12-24
|
69
|
1215
|
-1146
|
55.40
|
|
2024-12-23
|
59
|
1493
|
-1434
|
53.80
|
|
2024-12-20
|
139
|
1521
|
-1382
|
53.00
|
|
2024-12-19
|
135
|
2068
|
-1933
|
53.80
|
|
2024-12-18
|
97
|
1715
|
-1618
|
55.40
|
|
2024-12-17
|
89
|
1788
|
-1699
|
56.10
|
|
2024-12-16
|
134
|
1594
|
-1460
|
57.00
|
|
2024-12-12
|
76
|
941
|
-865
|
57.10
|
|
2024-12-11
|
128
|
225
|
-97
|
57.20
|
|
2024-12-09
|
220
|
282
|
-62
|
59.40
|
|
2024-12-06
|
270
|
192
|
78
|
58.40
|
|
2024-12-05
|
432
|
121
|
311
|
57.90
|
|
2024-12-03
|
301
|
195
|
106
|
59.10
|
|
2024-12-02
|
96
|
602
|
-506
|
58.50
|
|
2024-11-29
|
302
|
553
|
-251
|
59.60
|
|
2024-11-28
|
462
|
201
|
261
|
59.00
|
|
2024-11-27
|
1033
|
143
|
890
|
59.60
|
|
2024-11-26
|
411
|
260
|
151
|
60.70
|
|
2024-11-25
|
345
|
67
|
278
|
61.10
|
|
2024-11-22
|
445
|
268
|
177
|
61.00
|
|
2024-11-21
|
107
|
141
|
-34
|
61.20
|
|
2024-11-19
|
170
|
1059
|
-889
|
60.70
|
|
2024-11-18
|
153
|
796
|
-643
|
60.30
|
|
2024-11-15
|
408
|
581
|
-173
|
60.50
|
|
2024-11-14
|
811
|
91
|
720
|
60.50
|
|
2024-11-13
|
497
|
245
|
252
|
59.50
|
|
2024-11-12
|
171
|
230
|
-59
|
58.70
|
|
2024-11-11
|
491
|
152
|
339
|
58.90
|
|
2024-11-08
|
313
|
75
|
238
|
56.70
|
|
2024-11-07
|
296
|
106
|
190
|
57.00
|
|
2024-11-06
|
346
|
95
|
251
|
57.00
|
|
2024-11-05
|
1200
|
142
|
1058
|
56.70
|
|
2024-11-04
|
297
|
151
|
146
|
56.50
|
|
2024-10-30
|
402
|
103
|
299
|
55.70
|
|
2024-10-29
|
289
|
46
|
243
|
54.60
|
|
2024-10-28
|
175
|
14
|
161
|
55.20
|
|
2024-10-25
|
497
|
143
|
354
|
55.40
|
|
2024-10-24
|
211
|
87
|
124
|
54.30
|
|
2024-10-23
|
104
|
261
|
-157
|
54.20
|
|
2024-10-22
|
585
|
59
|
526
|
55.10
|
|
2024-10-21
|
1273
|
3
|
1270
|
55.30
|
|
2024-10-18
|
582
|
66
|
516
|
54.30
|
|
2024-10-17
|
350
|
99
|
251
|
54.60
|
|
2024-10-16
|
551
|
251
|
300
|
54.90
|
|
2024-10-14
|
412
|
32
|
380
|
54.50
|
|
2024-10-11
|
379
|
57
|
322
|
54.10
|
|
2024-10-09
|
621
|
264
|
357
|
53.80
|
|
2024-10-08
|
743
|
117
|
626
|
55.60
|
|
2024-10-07
|
122
|
195
|
-73
|
55.30
|
|
2024-10-04
|
540
|
759
|
-219
|
55.80
|
|
2024-10-01
|
302
|
95
|
207
|
56.60
|
|
2024-09-30
|
681
|
548
|
133
|
55.80
|
|
2024-09-27
|
964
|
196
|
768
|
55.60
|
|
2024-09-26
|
235
|
106
|
129
|
53.40
|
|
2024-09-25
|
561
|
31
|
530
|
53.80
|
|
2024-09-24
|
269
|
91
|
178
|
52.80
|
|
2024-09-23
|
103
|
4
|
99
|
52.50
|
|
2024-09-20
|
157
|
93
|
64
|
52.20
|
|
2024-09-19
|
106
|
70
|
36
|
52.00
|
|
2024-09-18
|
186
|
48
|
138
|
51.70
|
|
2024-09-13
|
227
|
43
|
184
|
51.60
|
|
2024-09-12
|
129
|
71
|
58
|
51.20
|
|
2024-09-11
|
210
|
43
|
167
|
50.90
|
|
2024-09-10
|
183
|
256
|
-73
|
50.20
|
|
2024-09-09
|
24
|
169
|
-145
|
51.50
|
|
2024-09-06
|
20
|
107
|
-87
|
51.80
|
|
2024-09-05
|
106
|
147
|
-41
|
51.80
|
|
2024-09-04
|
176
|
145
|
31
|
52.00
|
|
2024-09-03
|
161
|
31
|
130
|
53.10
|
|
2024-09-02
|
140
|
201
|
-61
|
53.50
|
|
2024-08-30
|
188
|
84
|
104
|
54.70
|
|
2024-08-29
|
216
|
27
|
189
|
53.90
|
|
2024-08-28
|
221
|
96
|
125
|
53.30
|
|
2024-08-27
|
210
|
315
|
-105
|
53.50
|
|
2024-08-26
|
675
|
57
|
618
|
54.00
|
|
2024-08-23
|
261
|
23
|
238
|
53.00
|
|
2024-08-22
|
158
|
42
|
116
|
52.90
|
|
2024-08-21
|
70
|
390
|
-320
|
52.80
|
|
2024-08-19
|
26
|
338
|
-312
|
52.90
|
|
2024-08-15
|
111
|
215
|
-104
|
52.50
|
|
2024-08-14
|
186
|
176
|
10
|
52.80
|
|
2024-08-12
|
40
|
343
|
-303
|
52.30
|
|
2024-08-09
|
271
|
118
|
153
|
52.50
|
|
2024-08-08
|
46
|
157
|
-111
|
51.20
|
|
2024-08-07
|
723
|
133
|
590
|
52.00
|
|
2024-08-05
|
96
|
229
|
-133
|
47.95
|
|
2024-08-02
|
55
|
151
|
-96
|
51.90
|
|
2024-08-01
|
459
|
136
|
323
|
53.20
|
|
2024-07-30
|
239
|
42
|
197
|
51.60
|
|
2024-07-29
|
35
|
164
|
-129
|
50.50
|
|
2024-07-26
|
135
|
172
|
-37
|
51.00
|
|
2024-07-22
|
158
|
77
|
81
|
50.70
|
|
2024-07-19
|
275
|
160
|
115
|
50.80
|
|
2024-07-18
|
205
|
286
|
-81
|
52.50
|
|
2024-07-17
|
344
|
178
|
166
|
52.60
|
|
2024-07-16
|
512
|
668
|
-156
|
52.60
|
|
2024-07-12
|
72
|
728
|
-656
|
53.20
|
|
2024-07-11
|
276
|
66
|
210
|
54.00
|
|
2024-07-10
|
10
|
289
|
-279
|
53.10
|
|
2024-07-09
|
28
|
201
|
-173
|
53.80
|
|
2024-07-08
|
201
|
363
|
-162
|
54.80
|
|
2024-07-05
|
47
|
914
|
-867
|
57.00
|
|
2024-07-04
|
68
|
866
|
-798
|
59.00
|
|
2024-07-03
|
660
|
529
|
131
|
|
|
2024-07-02
|
1633
|
77
|
1556
|
59.50
|
|
2024-07-01
|
279
|
170
|
109
|
56.50
|
|
2024-06-28
|
220
|
150
|
70
|
55.80
|
|
2024-06-27
|
339
|
427
|
-88
|
55.50
|
|
2024-06-26
|
112
|
251
|
-139
|
58.10
|
|
2024-06-25
|
241
|
451
|
-210
|
58.70
|
|
2024-06-24
|
318
|
147
|
171
|
56.80
|
|
2024-06-21
|
495
|
723
|
-228
|
56.20
|
|
2024-06-20
|
246
|
209
|
37
|
56.40
|
|
2024-06-19
|
150
|
637
|
-487
|
55.60
|
|
2024-06-18
|
45
|
353
|
-308
|
56.00
|
|
2024-06-17
|
156
|
299
|
-143
|
55.80
|
|
2024-06-14
|
1686
|
186
|
1500
|
56.30
|
|
2024-06-13
|
532
|
388
|
144
|
55.20
|
|
2024-06-12
|
41
|
911
|
-870
|
55.70
|
|
2024-06-11
|
195
|
689
|
-494
|
59.10
|
|
2024-06-07
|
566
|
241
|
325
|
61.30
|
|
2024-06-06
|
392
|
629
|
-237
|
60.50
|
| 合計 | 202285 | 189724 | 12561 | |
