點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.5% (196/440 天)
分點戰力評分 (BP Score) 表現平平
-566 pts
5日大漲率 15.1%
10日大漲率 11.2%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
4564
929
3635
54.50
2026-06-04
2163
954
1209
53.20
2026-06-03
3121
1919
1202
53.70
2026-06-02
3701
1144
2557
53.60
2026-06-01
3337
752
2585
54.90
2026-05-29
1798
539
1259
52.70
2026-05-28
290
204
86
52.30
2026-05-27
2023
269
1754
52.60
2026-05-26
1119
137
982
52.00
2026-05-25
503
1103
-600
51.80
2026-05-22
1736
630
1106
53.00
2026-05-21
2514
221
2293
51.10
2026-05-20
1098
569
529
50.30
2026-05-19
1278
170
1108
49.50
2026-05-18
470
410
60
48.55
2026-05-15
216
931
-715
48.05
2026-05-14
176
1376
-1200
48.60
2026-05-13
46
1089
-1043
49.25
2026-05-12
666
561
105
50.10
2026-05-11
853
1352
-499
50.80
2026-05-08
96
214
-118
49.90
2026-05-06
387
1323
-936
50.60
2026-05-05
379
836
-457
50.10
2026-05-04
812
263
549
49.95
2026-04-30
361
11
350
49.15
2026-04-29
139
15
124
49.35
2026-04-28
44
327
-283
49.50
2026-04-27
162
1732
-1570
49.35
2026-04-24
2671
34
2637
50.10
2026-04-23
2060
1019
1041
50.10
2026-04-22
57
523
-466
50.50
2026-04-21
30
997
-967
50.70
2026-04-20
11
299
-288
50.10
2026-04-17
163
30
133
50.70
2026-04-16
349
485
-136
51.00
2026-04-14
377
1904
-1527
50.40
2026-04-13
159
273
-114
50.60
2026-04-10
208
486
-278
51.30
2026-04-08
599
25
574
51.70
2026-04-07
286
1512
-1226
51.70
2026-04-02
359
103
256
52.10
2026-04-01
563
33
530
52.70
2026-03-31
91
217
-126
52.00
2026-03-30
72
246
-174
53.00
2026-03-27
232
409
-177
52.40
2026-03-26
215
925
-710
52.60
2026-03-25
660
366
294
53.70
2026-03-24
699
2410
-1711
52.40
2026-03-23
317
1802
-1485
52.80
2026-03-20
244
4327
-4083
56.10
2026-03-19
416
2155
-1739
56.50
2026-03-18
557
1704
-1147
58.30
2026-03-17
266
536
-270
58.50
2026-03-16
711
2142
-1431
59.30
2026-03-13
478
3071
-2593
59.20
2026-03-12
1159
1541
-382
62.10
2026-03-11
6018
1655
4363
60.90
2026-03-10
638
1645
-1007
60.00
2026-03-09
5070
11660
-6590
61.60
2026-03-06
3434
2271
1163
60.70
2026-03-05
4509
9070
-4561
60.00
2026-03-04
16899
12607
4292
63.60
2026-03-03
11782
4566
7216
66.00
2026-03-02
4320
4841
-521
60.00
2026-02-26
3143
1781
1362
57.40
2026-02-25
1767
269
1498
56.30
2026-02-24
768
1158
-390
55.90
2026-02-23
3669
999
2670
55.50
2026-02-11
573
221
352
53.30
2026-02-09
682
191
491
52.20
2026-02-06
502
1076
-574
52.20
2026-02-05
1135
647
488
52.80
2026-02-04
1186
408
778
52.80
2026-02-03
326
789
-463
52.40
2026-02-02
642
850
-208
52.30
2026-01-30
1103
1303
-200
53.40
2026-01-29
780
645
135
54.70
2026-01-28
1696
635
1061
54.80
2026-01-26
521
1254
-733
54.30
2026-01-23
163
3585
-3422
54.30
2026-01-22
964
1145
-181
55.50
2026-01-21
2917
955
1962
55.20
2026-01-20
2227
279
1948
55.10
2026-01-19
2307
1333
974
54.00
2026-01-16
692
1847
-1155
54.50
2026-01-14
342
754
-412
55.40
2026-01-13
1218
1519
-301
55.40
2026-01-12
937
1820
-883
56.10
2026-01-09
586
1999
-1413
56.20
2026-01-08
1104
5455
-4351
56.30
2026-01-07
7301
833
6468
57.60
2026-01-05
1385
1235
150
54.90
2026-01-02
557
2583
-2026
56.00
2025-12-31
348
1326
-978
55.70
2025-12-30
654
1202
-548
56.30
2025-12-29
716
685
31
56.60
2025-12-26
2160
1370
790
56.10
2025-12-24
6021
716
5305
55.30
2025-12-23
1222
287
935
52.80
2025-12-22
2018
505
1513
52.70
2025-12-19
10957
1174
9783
52.30
2025-12-18
2100
1215
885
50.70
2025-12-17
3399
1239
2160
51.60
2025-12-16
2295
725
1570
51.50
2025-12-15
2571
81
2490
51.30
2025-12-12
1681
750
931
50.80
2025-12-11
1178
487
691
50.70
2025-12-10
693
1266
-573
50.60
2025-12-09
44
4518
-4474
50.40
2025-12-08
2246
1975
271
51.20
2025-12-05
243
4854
-4611
51.70
2025-12-04
1119
1359
-240
52.50
2025-12-03
270
893
-623
51.90
2025-12-02
602
876
-274
52.00
2025-12-01
268
1321
-1053
52.40
2025-11-28
419
1161
-742
52.00
2025-11-27
560
2033
-1473
52.10
2025-11-26
2669
352
2317
52.50
2025-11-25
953
159
794
51.30
2025-11-24
385
321
64
52.30
2025-11-21
1483
387
1096
51.00
2025-11-20
1052
198
854
51.60
2025-11-18
290
481
-191
51.60
2025-11-17
228
41
187
53.10
2025-11-14
312
528
-216
53.70
2025-11-13
217
396
-179
54.20
2025-11-12
682
365
317
54.10
2025-11-11
112
53
59
52.70
2025-11-10
507
273
234
53.00
2025-11-07
261
92
169
54.30
2025-11-06
250
356
-106
55.00
2025-11-05
608
1787
-1179
54.50
2025-11-04
338
652
-314
55.20
2025-11-03
296
1287
-991
56.50
2025-10-31
1640
2201
-561
57.50
2025-10-30
3211
4035
-824
60.00
2025-10-29
1798
864
934
56.50
2025-10-28
981
164
817
55.10
2025-10-27
940
274
666
54.30
2025-10-23
437
921
-484
54.00
2025-10-22
687
1774
-1087
53.90
2025-10-21
458
1530
-1072
53.80
2025-10-20
359
613
-254
54.00
2025-10-17
2220
3200
-980
54.10
2025-10-16
1161
1804
-643
53.30
2025-10-14
4319
5202
-883
56.70
2025-10-13
862
1798
-936
51.60
2025-10-09
218
485
-267
51.30
2025-10-08
301
213
88
51.70
2025-10-07
412
352
60
51.80
2025-10-03
424
1136
-712
52.00
2025-10-02
112
285
-173
51.50
2025-10-01
283
543
-260
52.30
2025-09-30
155
1676
-1521
53.00
2025-09-26
242
421
-179
53.30
2025-09-25
467
745
-278
55.00
2025-09-23
145
810
-665
55.20
2025-09-22
106
1924
-1818
55.90
2025-09-18
151
473
-322
56.10
2025-09-17
288
1614
-1326
56.10
2025-09-16
111
313
-202
56.00
2025-09-15
35
1405
-1370
56.00
2025-09-12
1069
314
755
56.50
2025-09-11
410
1506
-1096
55.50
2025-09-10
432
1652
-1220
56.80
2025-09-09
811
1143
-332
57.10
2025-09-08
709
1774
-1065
57.70
2025-09-05
571
1614
-1043
57.90
2025-09-04
1389
1533
-144
58.00
2025-09-03
784
511
273
57.40
2025-09-02
437
560
-123
56.90
2025-09-01
201
1624
-1423
57.20
2025-08-29
3259
440
2819
57.70
2025-08-27
875
824
51
58.60
2025-08-26
195
2886
-2691
59.00
2025-08-25
516
450
66
59.20
2025-08-22
30
885
-855
59.60
2025-08-21
378
332
46
60.60
2025-08-20
170
828
-658
60.40
2025-08-19
164
725
-561
60.30
2025-08-18
194
1141
-947
61.00
2025-08-15
48
608
-560
61.20
2025-08-14
628
727
-99
61.60
2025-08-13
962
2955
-1993
61.60
2025-08-12
3546
1027
2519
61.60
2025-08-11
668
1004
-336
60.40
2025-08-08
1278
54
1224
61.00
2025-08-07
425
160
265
60.50
2025-08-06
321
89
232
60.60
2025-08-05
882
814
68
60.70
2025-08-04
224
1334
-1110
60.60
2025-08-01
1096
890
206
61.10
2025-07-31
98
1158
-1060
60.80
2025-07-30
442
913
-471
61.60
2025-07-28
82
1723
-1641
62.30
2025-07-25
1146
883
263
63.10
2025-07-24
1636
1092
544
63.10
2025-07-23
1138
266
872
62.40
2025-07-22
1094
1224
-130
61.20
2025-07-21
292
572
-280
62.20
2025-07-18
1107
783
324
62.90
2025-07-17
874
695
179
63.40
2025-07-16
1512
1355
157
63.70
2025-07-15
792
1290
-498
62.40
2025-07-14
854
923
-69
62.60
2025-07-11
698
27
671
62.50
2025-07-09
340
792
-452
64.60
2025-07-08
276
1776
-1500
72.10
2025-07-07
585
3440
-2855
72.90
2025-07-04
764
1933
-1169
73.40
2025-07-03
451
1545
-1094
73.90
2025-07-02
180
1110
-930
73.10
2025-07-01
1170
2572
-1402
72.70
2025-06-30
164
3438
-3274
71.10
2025-06-27
1069
1658
-589
72.60
2025-06-26
4310
421
3889
72.10
2025-06-25
5210
1583
3627
72.60
2025-06-24
3095
884
2211
73.10
2025-06-23
3069
386
2683
71.90
2025-06-20
497
1214
-717
73.00
2025-06-19
1287
1165
122
74.10
2025-06-18
1105
481
624
75.20
2025-06-17
882
1540
-658
76.20
2025-06-16
63
262
-199
75.20
2025-06-13
951
1366
-415
74.10
2025-06-12
1021
2112
-1091
72.00
2025-06-11
756
6545
-5789
72.30
2025-06-10
396
6166
-5770
72.20
2025-06-09
1702
4407
-2705
71.40
2025-06-06
506
1387
-881
73.50
2025-06-05
2575
3007
-432
74.30
2025-06-04
1281
2587
-1306
78.50
2025-06-03
1080
6536
-5456
80.00
2025-06-02
2006
5745
-3739
79.10
2025-05-28
3237
5941
-2704
81.30
2025-05-27
2857
2301
556
82.00
2025-05-26
1863
4750
-2887
83.00
2025-05-23
5122
9279
-4157
83.70
2025-05-22
4558
5581
-1023
86.90
2025-05-21
2400
1891
509
83.30
2025-05-20
1774
2716
-942
83.50
2025-05-19
1977
10136
-8159
83.30
2025-05-16
11186
3493
7693
84.00
2025-05-15
8479
2512
5967
79.50
2025-05-14
5077
2700
2377
79.40
2025-05-13
4262
948
3314
78.00
2025-05-09
1821
339
1482
71.80
2025-05-08
434
1592
-1158
70.50
2025-05-07
936
725
211
71.00
2025-05-06
2004
802
1202
71.20
2025-05-05
752
869
-117
70.40
2025-05-02
1958
633
1325
70.90
2025-04-30
1274
1715
-441
68.00
2025-04-29
852
2305
-1453
69.10
2025-04-28
967
1945
-978
69.90
2025-04-25
590
996
-406
69.80
2025-04-24
1375
1174
201
70.90
2025-04-23
2907
640
2267
71.40
2025-04-22
1203
992
211
69.50
2025-04-21
1830
1739
91
69.90
2025-04-18
1035
1853
-818
72.10
2025-04-17
1542
1301
241
71.00
2025-04-16
2320
1435
885
72.50
2025-04-15
3823
1974
1849
73.20
2025-04-14
6235
3900
2335
73.60
2025-04-11
2032
2611
-579
68.40
2025-04-10
3
54
-51
62.20
2025-04-08
846
4040
-3194
62.80
2025-04-07
57
3
54
69.70
2025-04-02
1617
579
1038
77.40
2025-04-01
2162
860
1302
77.00
2025-03-31
1603
1352
251
74.40
2025-03-28
768
1614
-846
75.20
2025-03-27
1185
667
518
76.60
2025-03-24
2017
435
1582
77.20
2025-03-21
2277
1874
403
76.80
2025-03-20
3533
525
3008
78.00
2025-03-19
1979
903
1076
77.10
2025-03-18
5381
945
4436
77.40
2025-03-17
4870
2792
2078
75.90
2025-03-14
3523
2928
595
74.20
2025-03-12
1381
1281
100
72.90
2025-03-11
2370
737
1633
73.70
2025-03-10
1792
1256
536
74.00
2025-03-07
2730
490
2240
74.80
2025-03-06
2188
819
1369
73.60
2025-03-05
1370
770
600
73.20
2025-03-04
1249
1427
-178
72.60
2025-03-03
542
1287
-745
72.60
2025-02-27
1107
2879
-1772
72.90
2025-02-26
2349
3679
-1330
74.10
2025-02-25
3638
1311
2327
73.00
2025-02-24
1262
1055
207
72.40
2025-02-21
507
1281
-774
71.40
2025-02-19
907
333
574
71.70
2025-02-18
1364
1096
268
71.50
2025-02-17
1752
1030
722
71.20
2025-02-14
1424
1813
-389
70.30
2025-02-11
195
796
-601
67.80
2025-02-06
575
3207
-2632
67.00
2025-02-05
1564
1203
361
67.70
2025-02-04
3044
1238
1806
64.50
2025-02-03
1740
763
977
66.10
2025-01-22
1895
987
908
67.80
2025-01-21
1407
653
754
67.00
2025-01-20
1983
141
1842
67.10
2025-01-16
411
1356
-945
69.80
2025-01-15
3808
553
3255
70.90
2025-01-14
3732
665
3067
72.00
2025-01-13
2249
963
1286
69.90
2025-01-09
2731
7684
-4953
72.60
2025-01-08
3058
1105
1953
77.60
2025-01-06
669
1177
-508
76.50
2025-01-03
1029
2531
-1502
77.40
2025-01-02
2577
3163
-586
76.60
2024-12-31
909
742
167
75.70
2024-12-26
2748
2103
645
76.70
2024-12-25
480
4245
-3765
77.40
2024-12-24
997
5773
-4776
78.80
2024-12-23
404
4406
-4002
78.90
2024-12-20
3974
10298
-6324
79.70
2024-12-19
486
4522
-4036
78.20
2024-12-18
1229
2019
-790
78.90
2024-12-17
576
1636
-1060
78.70
2024-12-16
5144
3270
1874
78.90
2024-12-12
171
3502
-3331
78.60
2024-12-11
588
2783
-2195
79.20
2024-12-09
14923
2618
12305
83.00
2024-12-06
2752
209
2543
75.60
2024-12-05
459
663
-204
74.70
2024-12-04
3290
1638
1652
75.90
2024-12-03
2549
440
2109
75.70
2024-12-02
968
1203
-235
74.30
2024-11-29
755
6773
-6018
73.20
2024-11-28
1508
1093
415
72.50
2024-11-27
812
2554
-1742
71.70
2024-11-26
1833
1175
658
76.20
2024-11-25
3654
1893
1761
76.50
2024-11-22
2732
1565
1167
77.50
2024-11-21
1239
1893
-654
79.30
2024-11-20
4489
1783
2706
77.10
2024-11-19
5346
745
4601
74.70
2024-11-18
1298
1566
-268
72.10
2024-11-15
2939
1874
1065
72.20
2024-11-14
2590
914
1676
70.80
2024-11-13
458
2054
-1596
71.30
2024-11-12
2651
1633
1018
72.10
2024-11-11
625
2757
-2132
71.80
2024-11-08
3075
835
2240
71.50
2024-11-07
1314
1602
-288
69.70
2024-11-06
644
2882
-2238
70.80
2024-11-05
6215
1028
5187
70.70
2024-11-04
448
1221
-773
68.10
2024-11-01
3091
1453
1638
70.00
2024-10-30
2193
207
1986
66.40
2024-10-29
254
1339
-1085
66.20
2024-10-28
358
1016
-658
68.10
2024-10-25
332
173
159
67.80
2024-10-24
1079
845
234
67.30
2024-10-23
2097
263
1834
68.50
2024-10-22
2378
1135
1243
67.80
2024-10-21
3412
553
2859
68.40
2024-10-18
1860
1183
677
65.90
2024-10-16
1809
797
1012
63.70
2024-10-14
181
1097
-916
63.30
2024-10-11
1396
2548
-1152
62.80
2024-10-08
1688
875
813
63.50
2024-10-07
769
2725
-1956
64.10
2024-10-04
1291
5578
-4287
64.10
2024-10-01
2818
1525
1293
70.50
2024-09-30
3881
4571
-690
69.00
2024-09-27
2191
1255
936
72.90
2024-09-26
3762
2941
821
70.90
2024-09-25
2796
1670
1126
70.40
2024-09-23
1162
928
234
64.50
2024-09-20
2120
907
1213
63.60
2024-09-19
896
154
742
63.40
2024-09-18
2477
294
2183
62.60
2024-09-13
2372
401
1971
62.40
2024-09-12
1217
959
258
62.00
2024-09-11
1464
556
908
61.30
2024-09-10
480
1821
-1341
59.80
2024-09-09
168
3472
-3304
60.60
2024-09-06
3328
1130
2198
62.10
2024-09-05
4323
1021
3302
61.50
2024-09-04
2618
1382
1236
60.70
2024-09-03
262
584
-322
61.80
2024-09-02
175
4843
-4668
62.30
2024-08-30
1542
429
1113
64.50
2024-08-29
454
303
151
62.90
2024-08-28
483
38
445
62.60
2024-08-27
414
2796
-2382
62.70
2024-08-26
2054
306
1748
64.20
2024-08-23
755
1328
-573
63.60
2024-08-22
713
502
211
63.70
2024-08-21
1254
951
303
63.70
2024-08-19
321
562
-241
63.70
2024-08-16
837
1532
-695
63.80
2024-08-15
2970
163
2807
63.80
2024-08-14
1379
878
501
61.60
2024-08-12
2346
1246
1100
63.50
2024-08-09
1232
1977
-745
60.80
2024-08-08
1189
1633
-444
61.20
2024-08-07
2061
1222
839
63.60
2024-08-06
1200
3011
-1811
61.10
2024-08-05
2021
2211
-190
60.00
2024-08-02
1978
1154
824
64.10
2024-08-01
1262
569
693
64.60
2024-07-31
2650
1277
1373
63.40
2024-07-30
2552
2333
219
62.30
2024-07-29
498
1172
-674
60.00
2024-07-26
2682
574
2108
60.30
2024-07-23
1726
1882
-156
60.80
2024-07-22
3225
1342
1883
58.60
2024-07-19
3696
2325
1371
60.20
2024-07-17
3873
1431
2442
61.90
2024-07-16
1004
2254
-1250
62.40
2024-07-15
1902
1222
680
63.10
2024-07-12
3482
2420
1062
64.00
2024-07-11
1142
1003
139
65.10
2024-07-10
1336
1610
-274
65.10
2024-07-09
763
6272
-5509
65.20
2024-07-08
6699
1354
5345
67.50
2024-07-05
116
1566
-1450
72.30
2024-07-04
613
1036
-423
73.80
2024-07-02
725
4359
-3634
74.10
2024-07-01
1355
2457
-1102
73.70
2024-06-28
729
2490
-1761
74.60
2024-06-27
3658
1407
2251
75.20
2024-06-26
510
1824
-1314
75.00
2024-06-25
2772
2380
392
76.50
2024-06-24
690
2021
-1331
74.20
2024-06-21
4579
6018
-1439
75.90
2024-06-20
2632
372
2260
76.70
2024-06-19
2957
1315
1642
75.00
2024-06-18
1010
676
334
74.10
2024-06-13
1985
3671
-1686
72.40
2024-06-12
6682
3673
3009
70.90
2024-06-11
3013
5362
-2349
74.70
2024-06-07
4691
3549
1142
82.90
2024-06-06
7358
3934
3424
83.70
合計 730944 714915 16029