| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
176
|
70
|
106
|
57.40
|
|
2026-06-04
|
21
|
41
|
-20
|
55.70
|
|
2026-06-03
|
79
|
56
|
23
|
56.50
|
|
2026-06-02
|
10
|
107
|
-97
|
56.60
|
|
2026-06-01
|
106
|
56
|
50
|
57.30
|
|
2026-05-29
|
26
|
93
|
-67
|
57.70
|
|
2026-05-28
|
91
|
63
|
28
|
57.50
|
|
2026-05-27
|
48
|
37
|
11
|
57.60
|
|
2026-05-26
|
53
|
39
|
14
|
56.90
|
|
2026-05-25
|
41
|
18
|
23
|
56.90
|
|
2026-05-21
|
18
|
6
|
12
|
55.40
|
|
2026-05-20
|
5
|
45
|
-40
|
54.80
|
|
2026-05-19
|
5
|
20
|
-15
|
54.70
|
|
2026-05-18
|
38
|
32
|
6
|
54.90
|
|
2026-05-14
|
33
|
23
|
10
|
57.10
|
|
2026-05-12
|
10
|
66
|
-56
|
56.00
|
|
2026-05-11
|
28
|
59
|
-31
|
57.30
|
|
2026-05-08
|
11
|
52
|
-41
|
57.90
|
|
2026-05-06
|
102
|
38
|
64
|
57.40
|
|
2026-05-05
|
86
|
5
|
81
|
55.70
|
|
2026-05-04
|
47
|
31
|
16
|
54.80
|
|
2026-04-30
|
19
|
26
|
-7
|
54.10
|
|
2026-04-29
|
35
|
23
|
12
|
54.50
|
|
2026-04-28
|
32
|
46
|
-14
|
54.50
|
|
2026-04-27
|
51
|
28
|
23
|
54.70
|
|
2026-04-24
|
51
|
20
|
31
|
55.50
|
|
2026-04-21
|
71
|
15
|
56
|
58.60
|
|
2026-04-20
|
14
|
91
|
-77
|
57.80
|
|
2026-04-17
|
106
|
24
|
82
|
60.00
|
|
2026-04-16
|
47
|
189
|
-142
|
59.20
|
|
2026-04-15
|
136
|
58
|
78
|
58.70
|
|
2026-04-14
|
33
|
15
|
18
|
55.80
|
|
2026-04-13
|
9
|
38
|
-29
|
56.00
|
|
2026-04-10
|
80
|
42
|
38
|
57.20
|
|
2026-04-08
|
25
|
38
|
-13
|
56.30
|
|
2026-04-02
|
25
|
8
|
17
|
53.80
|
|
2026-03-27
|
53
|
32
|
21
|
54.30
|
|
2026-03-26
|
91
|
59
|
32
|
55.00
|
|
2026-03-25
|
116
|
23
|
93
|
56.30
|
|
2026-03-24
|
122
|
54
|
68
|
55.70
|
|
2026-03-20
|
38
|
94
|
-56
|
56.50
|
|
2026-03-19
|
83
|
119
|
-36
|
58.10
|
|
2026-03-18
|
12
|
184
|
-172
|
58.10
|
|
2026-03-17
|
125
|
73
|
52
|
58.80
|
|
2026-03-16
|
157
|
20
|
137
|
58.30
|
|
2026-03-13
|
14
|
289
|
-275
|
57.30
|
|
2026-03-12
|
94
|
111
|
-17
|
60.10
|
|
2026-03-11
|
127
|
23
|
104
|
61.10
|
|
2026-03-10
|
106
|
150
|
-44
|
60.40
|
|
2026-03-09
|
199
|
222
|
-23
|
59.80
|
|
2026-03-06
|
61
|
263
|
-202
|
62.10
|
|
2026-03-05
|
281
|
167
|
114
|
64.50
|
|
2026-03-04
|
439
|
562
|
-123
|
64.30
|
|
2026-03-03
|
519
|
217
|
302
|
68.60
|
|
2026-03-02
|
392
|
200
|
192
|
65.50
|
|
2026-02-26
|
429
|
133
|
296
|
66.20
|
|
2026-02-25
|
305
|
114
|
191
|
64.40
|
|
2026-02-24
|
143
|
62
|
81
|
61.90
|
|
2026-02-23
|
184
|
57
|
127
|
61.30
|
|
2026-02-11
|
57
|
96
|
-39
|
60.60
|
|
2026-02-09
|
144
|
53
|
91
|
61.40
|
|
2026-02-06
|
161
|
125
|
36
|
59.90
|
|
2026-02-05
|
42
|
83
|
-41
|
61.20
|
|
2026-02-04
|
154
|
41
|
113
|
62.70
|
|
2026-02-03
|
211
|
103
|
108
|
62.10
|
|
2026-01-30
|
67
|
201
|
-134
|
62.20
|
|
2026-01-29
|
235
|
289
|
-54
|
62.90
|
|
2026-01-28
|
432
|
58
|
374
|
64.40
|
|
2026-01-27
|
101
|
179
|
-78
|
60.90
|
|
2026-01-26
|
162
|
33
|
129
|
61.60
|
|
2026-01-23
|
28
|
183
|
-155
|
60.50
|
|
2026-01-22
|
209
|
143
|
66
|
61.80
|
|
2026-01-21
|
216
|
184
|
32
|
61.40
|
|
2026-01-20
|
185
|
75
|
110
|
61.80
|
|
2026-01-19
|
181
|
14
|
167
|
60.40
|
|
2026-01-16
|
33
|
68
|
-35
|
59.70
|
|
2026-01-15
|
17
|
22
|
-5
|
60.90
|
|
2026-01-14
|
77
|
21
|
56
|
61.20
|
|
2026-01-13
|
41
|
75
|
-34
|
60.30
|
|
2026-01-12
|
76
|
44
|
32
|
62.10
|
|
2026-01-09
|
82
|
151
|
-69
|
60.80
|
|
2026-01-08
|
105
|
451
|
-346
|
60.70
|
|
2026-01-07
|
331
|
98
|
233
|
61.30
|
|
2026-01-05
|
193
|
29
|
164
|
57.50
|
|
2026-01-02
|
22
|
72
|
-50
|
59.20
|
|
2025-12-31
|
38
|
177
|
-139
|
59.40
|
|
2025-12-30
|
55
|
77
|
-22
|
60.70
|
|
2025-12-29
|
187
|
73
|
114
|
60.40
|
|
2025-12-26
|
39
|
68
|
-29
|
59.80
|
|
2025-12-24
|
102
|
52
|
50
|
59.50
|
|
2025-12-23
|
42
|
87
|
-45
|
60.00
|
|
2025-12-22
|
42
|
60
|
-18
|
60.10
|
|
2025-12-19
|
69
|
47
|
22
|
60.00
|
|
2025-12-18
|
159
|
75
|
84
|
59.40
|
|
2025-12-17
|
52
|
223
|
-171
|
62.30
|
|
2025-12-16
|
107
|
138
|
-31
|
61.70
|
|
2025-12-15
|
100
|
234
|
-134
|
62.80
|
|
2025-12-12
|
49
|
578
|
-529
|
62.10
|
|
2025-12-11
|
553
|
130
|
423
|
62.90
|
|
2025-12-10
|
51
|
452
|
-401
|
61.60
|
|
2025-12-09
|
97
|
363
|
-266
|
66.60
|
|
2025-12-08
|
245
|
624
|
-379
|
65.00
|
|
2025-12-05
|
882
|
1357
|
-475
|
69.50
|
|
2025-12-04
|
0
|
50
|
-50
|
74.60
|
|
2025-12-03
|
454
|
331
|
123
|
67.90
|
|
2025-12-02
|
347
|
468
|
-121
|
66.70
|
|
2025-12-01
|
580
|
112
|
468
|
62.80
|
|
2025-11-28
|
384
|
64
|
320
|
59.60
|
|
2025-11-27
|
544
|
101
|
443
|
58.20
|
|
2025-11-26
|
475
|
180
|
295
|
57.60
|
|
2025-11-25
|
349
|
114
|
235
|
56.00
|
|
2025-11-24
|
29
|
75
|
-46
|
52.50
|
|
2025-11-21
|
37
|
221
|
-184
|
50.90
|
|
2025-11-20
|
172
|
34
|
138
|
52.90
|
|
2025-11-19
|
78
|
202
|
-124
|
51.20
|
|
2025-11-18
|
23
|
90
|
-67
|
51.20
|
|
2025-11-17
|
88
|
57
|
31
|
52.10
|
|
2025-11-14
|
168
|
265
|
-97
|
51.90
|
|
2025-11-13
|
11
|
241
|
-230
|
51.70
|
|
2025-11-12
|
63
|
285
|
-222
|
52.30
|
|
2025-11-11
|
42
|
315
|
-273
|
52.00
|
|
2025-11-10
|
79
|
31
|
48
|
55.00
|
|
2025-11-07
|
44
|
101
|
-57
|
54.30
|
|
2025-11-06
|
18
|
47
|
-29
|
54.80
|
|
2025-11-05
|
133
|
105
|
28
|
54.20
|
|
2025-11-04
|
103
|
82
|
21
|
54.70
|
|
2025-11-03
|
52
|
156
|
-104
|
56.20
|
|
2025-10-30
|
491
|
229
|
262
|
60.80
|
|
2025-10-28
|
19
|
58
|
-39
|
54.80
|
|
2025-10-27
|
25
|
67
|
-42
|
55.60
|
|
2025-10-23
|
43
|
66
|
-23
|
56.20
|
|
2025-10-22
|
29
|
177
|
-148
|
56.10
|
|
2025-10-21
|
48
|
68
|
-20
|
56.70
|
|
2025-10-17
|
223
|
472
|
-249
|
57.80
|
|
2025-10-16
|
631
|
207
|
424
|
58.90
|
|
2025-10-15
|
659
|
877
|
-218
|
57.20
|
|
2025-10-14
|
401
|
91
|
310
|
55.20
|
|
2025-10-13
|
74
|
57
|
17
|
50.20
|
|
2025-10-09
|
56
|
49
|
7
|
49.60
|
|
2025-10-08
|
59
|
65
|
-6
|
49.30
|
|
2025-10-07
|
47
|
54
|
-7
|
49.15
|
|
2025-10-03
|
66
|
114
|
-48
|
48.70
|
|
2025-10-02
|
195
|
236
|
-41
|
49.30
|
|
2025-10-01
|
30
|
248
|
-218
|
52.10
|
|
2025-09-30
|
112
|
105
|
7
|
53.70
|
|
2025-09-26
|
114
|
24
|
90
|
54.60
|
|
2025-09-25
|
142
|
62
|
80
|
54.50
|
|
2025-09-24
|
16
|
96
|
-80
|
51.80
|
|
2025-09-23
|
32
|
101
|
-69
|
51.70
|
|
2025-09-22
|
105
|
567
|
-462
|
52.00
|
|
2025-09-19
|
274
|
15
|
259
|
56.60
|
|
2025-09-18
|
91
|
30
|
61
|
55.20
|
|
2025-09-17
|
95
|
34
|
61
|
54.40
|
|
2025-09-16
|
56
|
33
|
23
|
54.70
|
|
2025-09-15
|
60
|
30
|
30
|
54.30
|
|
2025-09-12
|
11
|
58
|
-47
|
54.60
|
|
2025-09-11
|
141
|
46
|
95
|
55.30
|
|
2025-09-10
|
182
|
136
|
46
|
55.30
|
|
2025-09-09
|
28
|
96
|
-68
|
52.60
|
|
2025-09-08
|
15
|
90
|
-75
|
51.50
|
|
2025-09-05
|
22
|
85
|
-63
|
52.00
|
|
2025-09-04
|
99
|
27
|
72
|
52.50
|
|
2025-09-03
|
82
|
150
|
-68
|
51.50
|
|
2025-09-02
|
37
|
30
|
7
|
52.20
|
|
2025-09-01
|
89
|
74
|
15
|
52.60
|
|
2025-08-28
|
54
|
156
|
-102
|
55.50
|
|
2025-08-27
|
181
|
43
|
138
|
55.30
|
|
2025-08-26
|
13
|
50
|
-37
|
52.70
|
|
2025-08-25
|
59
|
49
|
10
|
54.20
|
|
2025-08-22
|
255
|
57
|
198
|
53.40
|
|
2025-08-21
|
86
|
192
|
-106
|
55.30
|
|
2025-08-19
|
238
|
109
|
129
|
56.40
|
|
2025-08-18
|
140
|
226
|
-86
|
55.70
|
|
2025-08-15
|
124
|
187
|
-63
|
57.20
|
|
2025-08-14
|
545
|
49
|
496
|
54.90
|
|
2025-08-13
|
76
|
37
|
39
|
51.70
|
|
2025-08-12
|
150
|
45
|
105
|
52.90
|
|
2025-08-11
|
76
|
125
|
-49
|
51.90
|
|
2025-08-08
|
190
|
36
|
154
|
51.20
|
|
2025-08-07
|
7
|
26
|
-19
|
48.40
|
|
2025-08-05
|
16
|
26
|
-10
|
46.95
|
|
2025-07-31
|
63
|
320
|
-257
|
48.25
|
|
2025-07-30
|
58
|
42
|
16
|
51.70
|
|
2025-07-29
|
149
|
94
|
55
|
50.90
|
|
2025-07-28
|
219
|
106
|
113
|
50.50
|
|
2025-07-23
|
49
|
39
|
10
|
46.15
|
|
2025-07-22
|
47
|
9
|
38
|
44.05
|
|
2025-07-18
|
31
|
23
|
8
|
45.75
|
|
2025-07-17
|
9
|
14
|
-5
|
44.30
|
|
2025-07-16
|
6
|
10
|
-4
|
43.35
|
|
2025-07-15
|
4
|
25
|
-21
|
43.15
|
|
2025-07-14
|
45
|
36
|
9
|
43.35
|
|
2025-07-11
|
0
|
4
|
-4
|
41.65
|
|
2025-07-10
|
2
|
6
|
-4
|
41.50
|
|
2025-07-09
|
1
|
4
|
-3
|
42.10
|
|
2025-07-07
|
10
|
15
|
-5
|
42.00
|
|
2025-07-04
|
8
|
23
|
-15
|
42.60
|
|
2025-07-03
|
7
|
20
|
-13
|
43.25
|
|
2025-07-02
|
11
|
13
|
-2
|
42.65
|
|
2025-06-30
|
9
|
50
|
-41
|
42.60
|
|
2025-06-27
|
4
|
30
|
-26
|
44.25
|
|
2025-06-26
|
20
|
7
|
13
|
44.60
|
|
2025-06-25
|
24
|
8
|
16
|
44.35
|
|
2025-06-24
|
17
|
24
|
-7
|
44.70
|
|
2025-06-23
|
44
|
37
|
7
|
44.25
|
|
2025-06-19
|
60
|
10
|
50
|
46.35
|
|
2025-06-18
|
180
|
12
|
168
|
48.05
|
|
2025-06-17
|
59
|
67
|
-8
|
47.20
|
|
2025-06-16
|
72
|
24
|
48
|
48.05
|
|
2025-06-13
|
73
|
66
|
7
|
45.70
|
|
2025-06-12
|
10
|
21
|
-11
|
45.00
|
|
2025-06-10
|
30
|
2
|
28
|
45.05
|
|
2025-06-09
|
18
|
6
|
12
|
44.20
|
|
2025-06-06
|
63
|
36
|
27
|
44.75
|
|
2025-06-05
|
50
|
14
|
36
|
44.15
|
|
2025-06-04
|
54
|
14
|
40
|
45.80
|
|
2025-06-03
|
24
|
18
|
6
|
45.80
|
|
2025-06-02
|
42
|
52
|
-10
|
46.10
|
|
2025-05-29
|
28
|
17
|
11
|
45.90
|
|
2025-05-28
|
22
|
34
|
-12
|
45.65
|
|
2025-05-27
|
40
|
10
|
30
|
47.45
|
|
2025-05-23
|
25
|
62
|
-37
|
48.70
|
|
2025-05-22
|
23
|
62
|
-39
|
49.30
|
|
2025-05-21
|
25
|
75
|
-50
|
49.25
|
|
2025-05-20
|
232
|
33
|
199
|
49.85
|
|
2025-05-19
|
153
|
118
|
35
|
51.00
|
|
2025-05-14
|
38
|
9
|
29
|
46.10
|
|
2025-05-13
|
17
|
27
|
-10
|
45.90
|
|
2025-05-12
|
25
|
60
|
-35
|
45.00
|
|
2025-05-09
|
10
|
18
|
-8
|
42.10
|
|
2025-05-08
|
3
|
15
|
-12
|
41.50
|
|
2025-05-07
|
5
|
17
|
-12
|
41.60
|
|
2025-05-06
|
6
|
12
|
-6
|
42.15
|
|
2025-05-05
|
13
|
41
|
-28
|
41.40
|
|
2025-05-02
|
25
|
40
|
-15
|
43.10
|
|
2025-04-30
|
6
|
19
|
-13
|
40.35
|
|
2025-04-29
|
3
|
17
|
-14
|
41.30
|
|
2025-04-28
|
4
|
14
|
-10
|
41.30
|
|
2025-04-24
|
4
|
8
|
-4
|
40.25
|
|
2025-04-23
|
13
|
10
|
3
|
40.05
|
|
2025-04-22
|
60
|
17
|
43
|
38.95
|
|
2025-04-21
|
16
|
7
|
9
|
39.40
|
|
2025-04-17
|
14
|
7
|
7
|
39.30
|
|
2025-04-16
|
9
|
1
|
8
|
39.40
|
|
2025-04-15
|
24
|
15
|
9
|
40.40
|
|
2025-04-14
|
87
|
77
|
10
|
39.70
|
|
2025-04-11
|
120
|
71
|
49
|
38.60
|
|
2025-04-08
|
36
|
18
|
18
|
37.30
|
|
2025-04-02
|
26
|
7
|
19
|
45.75
|
|
2025-04-01
|
30
|
25
|
5
|
46.00
|
|
2025-03-28
|
56
|
10
|
46
|
46.25
|
|
2025-03-27
|
14
|
11
|
3
|
47.85
|
|
2025-03-25
|
11
|
4
|
7
|
47.20
|
|
2025-03-21
|
5
|
13
|
-8
|
48.05
|
|
2025-03-20
|
8
|
22
|
-14
|
48.90
|
|
2025-03-19
|
19
|
42
|
-23
|
48.75
|
|
2025-03-18
|
104
|
17
|
87
|
49.00
|
|
2025-03-14
|
118
|
31
|
87
|
48.75
|
|
2025-03-13
|
34
|
17
|
17
|
46.40
|
|
2025-03-12
|
3
|
35
|
-32
|
46.00
|
|
2025-03-11
|
17
|
9
|
8
|
47.25
|
|
2025-03-07
|
44
|
12
|
32
|
46.75
|
|
2025-03-06
|
27
|
18
|
9
|
46.70
|
|
2025-03-05
|
25
|
31
|
-6
|
47.90
|
|
2025-03-04
|
45
|
11
|
34
|
47.85
|
|
2025-02-26
|
18
|
7
|
11
|
47.20
|
|
2025-02-25
|
19
|
55
|
-36
|
47.50
|
|
2025-02-21
|
2
|
26
|
-24
|
45.70
|
|
2025-02-19
|
2
|
24
|
-22
|
45.15
|
|
2025-02-18
|
45
|
16
|
29
|
45.30
|
|
2025-02-10
|
10
|
3
|
7
|
39.50
|
|
2025-02-05
|
4
|
12
|
-8
|
39.05
|
|
2025-02-04
|
1
|
14
|
-13
|
38.30
|
|
2025-02-03
|
5
|
14
|
-9
|
38.85
|
|
2025-01-22
|
7
|
3
|
4
|
39.60
|
|
2025-01-21
|
1
|
10
|
-9
|
39.50
|
|
2025-01-20
|
1
|
13
|
-12
|
39.70
|
|
2025-01-16
|
0
|
3
|
-3
|
39.95
|
|
2025-01-15
|
1
|
3
|
-2
|
39.95
|
|
2025-01-14
|
1
|
6
|
-5
|
40.45
|
|
2025-01-13
|
4
|
11
|
-7
|
39.70
|
|
2025-01-09
|
0
|
5
|
-5
|
39.65
|
|
2025-01-08
|
21
|
0
|
21
|
40.85
|
|
2025-01-06
|
3
|
1
|
2
|
41.00
|
|
2025-01-03
|
2
|
5
|
-3
|
40.80
|
|
2025-01-02
|
5
|
3
|
2
|
41.20
|
|
2024-12-31
|
0
|
5
|
-5
|
40.85
|
|
2024-12-30
|
12
|
4
|
8
|
40.80
|
|
2024-12-26
|
6
|
1
|
5
|
40.75
|
|
2024-12-25
|
14
|
1
|
13
|
40.55
|
|
2024-12-24
|
12
|
5
|
7
|
40.30
|
|
2024-12-23
|
5
|
7
|
-2
|
40.40
|
|
2024-12-20
|
0
|
6
|
-6
|
39.90
|
|
2024-12-19
|
1
|
17
|
-16
|
40.25
|
|
2024-12-18
|
3
|
5
|
-2
|
40.90
|
|
2024-12-17
|
2
|
9
|
-7
|
40.75
|
|
2024-12-16
|
7
|
12
|
-5
|
40.35
|
|
2024-12-12
|
3
|
21
|
-18
|
41.85
|
|
2024-12-11
|
1
|
39
|
-38
|
41.95
|
|
2024-12-09
|
0
|
25
|
-25
|
42.50
|
|
2024-12-06
|
16
|
13
|
3
|
42.15
|
|
2024-12-05
|
0
|
48
|
-48
|
42.10
|
|
2024-12-04
|
2
|
4
|
-2
|
42.50
|
|
2024-12-03
|
3
|
5
|
-2
|
43.10
|
|
2024-12-02
|
2
|
18
|
-16
|
42.60
|
|
2024-11-29
|
0
|
2
|
-2
|
43.00
|
|
2024-11-28
|
21
|
1
|
20
|
43.15
|
|
2024-11-27
|
0
|
19
|
-19
|
43.35
|
|
2024-11-26
|
8
|
0
|
8
|
44.90
|
|
2024-11-25
|
9
|
1
|
8
|
44.90
|
|
2024-11-22
|
0
|
15
|
-15
|
45.30
|
|
2024-11-21
|
7
|
0
|
7
|
45.65
|
|
2024-11-19
|
1
|
18
|
-17
|
46.55
|
|
2024-11-15
|
16
|
6
|
10
|
45.65
|
|
2024-11-14
|
1
|
9
|
-8
|
45.25
|
|
2024-11-08
|
0
|
5
|
-5
|
43.35
|
|
2024-11-07
|
3
|
2
|
1
|
43.35
|
|
2024-11-06
|
3
|
0
|
3
|
43.10
|
|
2024-11-05
|
2
|
0
|
2
|
42.75
|
|
2024-11-04
|
0
|
4
|
-4
|
42.35
|
|
2024-11-01
|
9
|
0
|
9
|
43.05
|
|
2024-10-30
|
1
|
5
|
-4
|
42.25
|
|
2024-10-29
|
0
|
6
|
-6
|
42.30
|
|
2024-10-28
|
4
|
9
|
-5
|
43.50
|
|
2024-10-25
|
2
|
4
|
-2
|
43.30
|
|
2024-10-24
|
3
|
4
|
-1
|
43.30
|
|
2024-10-23
|
0
|
6
|
-6
|
43.60
|
|
2024-10-22
|
0
|
4
|
-4
|
43.80
|
|
2024-10-21
|
2
|
8
|
-6
|
44.25
|
|
2024-10-18
|
9
|
4
|
5
|
43.85
|
|
2024-10-17
|
4
|
10
|
-6
|
44.10
|
|
2024-10-16
|
1
|
3
|
-2
|
44.20
|
|
2024-10-08
|
87
|
26
|
61
|
45.20
|
|
2024-10-07
|
8
|
12
|
-4
|
46.90
|
|
2024-10-04
|
41
|
24
|
17
|
47.50
|
|
2024-09-30
|
13
|
40
|
-27
|
48.55
|
|
2024-09-24
|
3
|
12
|
-9
|
43.45
|
|
2024-09-23
|
0
|
1
|
-1
|
42.90
|
|
2024-09-20
|
15
|
1
|
14
|
42.80
|
|
2024-09-19
|
10
|
3
|
7
|
42.20
|
|
2024-09-18
|
3
|
5
|
-2
|
41.80
|
|
2024-09-12
|
5
|
2
|
3
|
41.25
|
|
2024-09-11
|
0
|
1
|
-1
|
41.15
|
|
2024-09-10
|
8
|
1
|
7
|
40.90
|
|
2024-09-09
|
1
|
9
|
-8
|
41.15
|
|
2024-09-06
|
1
|
3
|
-2
|
41.75
|
|
2024-09-05
|
14
|
16
|
-2
|
41.45
|
|
2024-09-04
|
1
|
42
|
-41
|
41.30
|
|
2024-09-03
|
10
|
12
|
-2
|
43.00
|
|
2024-09-02
|
7
|
15
|
-8
|
42.65
|
|
2024-08-30
|
9
|
4
|
5
|
43.15
|
|
2024-08-29
|
18
|
2
|
16
|
42.60
|
|
2024-08-28
|
8
|
1
|
7
|
42.45
|
|
2024-08-27
|
14
|
9
|
5
|
42.55
|
|
2024-08-26
|
30
|
7
|
23
|
42.70
|
|
2024-08-23
|
2
|
7
|
-5
|
42.35
|
|
2024-08-22
|
0
|
5
|
-5
|
42.45
|
|
2024-08-21
|
2
|
10
|
-8
|
42.45
|
|
2024-08-19
|
0
|
3
|
-3
|
42.50
|
|
2024-08-16
|
1
|
31
|
-30
|
42.60
|
|
2024-08-14
|
6
|
0
|
6
|
42.30
|
|
2024-08-12
|
12
|
0
|
12
|
42.30
|
|
2024-08-09
|
28
|
5
|
23
|
41.75
|
|
2024-08-08
|
4
|
19
|
-15
|
41.50
|
|
2024-08-07
|
18
|
0
|
18
|
41.90
|
|
2024-08-06
|
25
|
10
|
15
|
40.50
|
|
2024-08-05
|
32
|
12
|
20
|
39.80
|
|
2024-08-02
|
0
|
6
|
-6
|
44.05
|
|
2024-07-30
|
12
|
6
|
6
|
44.15
|
|
2024-07-29
|
20
|
13
|
7
|
43.10
|
|
2024-07-26
|
13
|
17
|
-4
|
43.70
|
|
2024-07-23
|
26
|
11
|
15
|
44.15
|
|
2024-07-22
|
52
|
16
|
36
|
43.20
|
|
2024-07-19
|
7
|
47
|
-40
|
43.20
|
|
2024-07-18
|
34
|
8
|
26
|
44.70
|
|
2024-07-17
|
1
|
5
|
-4
|
44.40
|
|
2024-07-16
|
0
|
11
|
-11
|
44.65
|
|
2024-07-15
|
20
|
7
|
13
|
44.80
|
|
2024-07-12
|
22
|
4
|
18
|
44.90
|
|
2024-07-11
|
12
|
9
|
3
|
45.15
|
|
2024-07-10
|
2
|
6
|
-4
|
44.75
|
|
2024-07-09
|
3
|
35
|
-32
|
44.40
|
|
2024-07-08
|
6
|
105
|
-99
|
45.60
|
|
2024-07-05
|
2
|
19
|
-17
|
47.95
|
|
2024-07-04
|
1
|
35
|
-34
|
48.55
|
|
2024-07-03
|
9
|
113
|
-104
|
|
|
2024-07-02
|
30
|
53
|
-23
|
48.65
|
|
2024-07-01
|
0
|
25
|
-25
|
47.10
|
|
2024-06-28
|
10
|
27
|
-17
|
47.50
|
|
2024-06-27
|
14
|
23
|
-9
|
46.95
|
|
2024-06-26
|
4
|
19
|
-15
|
47.20
|
|
2024-06-25
|
12
|
26
|
-14
|
47.65
|
|
2024-06-24
|
15
|
6
|
9
|
46.90
|
|
2024-06-21
|
40
|
17
|
23
|
47.45
|
|
2024-06-20
|
10
|
1
|
9
|
47.15
|
|
2024-06-18
|
1
|
16
|
-15
|
46.70
|
|
2024-06-17
|
8
|
17
|
-9
|
46.90
|
|
2024-06-14
|
36
|
19
|
17
|
47.15
|
|
2024-06-13
|
23
|
62
|
-39
|
46.35
|
|
2024-06-12
|
5
|
120
|
-115
|
46.30
|
|
2024-06-06
|
67
|
30
|
37
|
50.40
|
| 合計 | 28215 | 27171 | 1044 | |
