| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
16
|
5
|
22.40
|
|
2026-06-04
|
36
|
14
|
22
|
22.30
|
|
2026-06-03
|
19
|
2
|
17
|
22.70
|
|
2026-06-02
|
41
|
66
|
-25
|
22.50
|
|
2026-05-29
|
33
|
1
|
32
|
21.55
|
|
2026-05-28
|
58
|
2
|
56
|
21.30
|
|
2026-05-27
|
37
|
8
|
29
|
21.65
|
|
2026-05-25
|
32
|
4
|
28
|
21.85
|
|
2026-05-21
|
1
|
6
|
-5
|
21.90
|
|
2026-05-19
|
8
|
4
|
4
|
21.60
|
|
2026-05-18
|
13
|
7
|
6
|
21.55
|
|
2026-05-13
|
3
|
11
|
-8
|
21.80
|
|
2026-05-12
|
2
|
23
|
-21
|
22.00
|
|
2026-05-11
|
20
|
4
|
16
|
22.35
|
|
2026-05-08
|
1
|
16
|
-15
|
22.30
|
|
2026-05-07
|
12
|
6
|
6
|
22.65
|
|
2026-05-06
|
5
|
9
|
-4
|
22.40
|
|
2026-05-05
|
4
|
0
|
4
|
22.50
|
|
2026-05-04
|
14
|
4
|
10
|
22.55
|
|
2026-04-30
|
3
|
0
|
3
|
22.40
|
|
2026-04-29
|
0
|
12
|
-12
|
22.50
|
|
2026-04-28
|
19
|
8
|
11
|
22.50
|
|
2026-04-27
|
29
|
21
|
8
|
22.30
|
|
2026-04-24
|
0
|
23
|
-23
|
22.40
|
|
2026-04-23
|
5
|
28
|
-23
|
22.70
|
|
2026-04-22
|
0
|
5
|
-5
|
22.90
|
|
2026-04-21
|
11
|
4
|
7
|
23.10
|
|
2026-04-20
|
8
|
12
|
-4
|
22.95
|
|
2026-04-16
|
15
|
9
|
6
|
23.10
|
|
2026-04-14
|
20
|
11
|
9
|
22.95
|
|
2026-04-13
|
42
|
2
|
40
|
23.00
|
|
2026-04-10
|
32
|
6
|
26
|
23.05
|
|
2026-04-07
|
18
|
12
|
6
|
23.40
|
|
2026-04-01
|
10
|
24
|
-14
|
23.45
|
|
2026-03-31
|
17
|
3
|
14
|
23.15
|
|
2026-03-30
|
14
|
23
|
-9
|
23.55
|
|
2026-03-27
|
14
|
19
|
-5
|
23.15
|
|
2026-03-26
|
11
|
31
|
-20
|
23.30
|
|
2026-03-25
|
25
|
45
|
-20
|
23.70
|
|
2026-03-24
|
8
|
40
|
-32
|
23.05
|
|
2026-03-23
|
33
|
20
|
13
|
23.30
|
|
2026-03-20
|
10
|
3
|
7
|
23.95
|
|
2026-03-17
|
54
|
9
|
45
|
26.10
|
|
2026-03-16
|
77
|
48
|
29
|
25.95
|
|
2026-03-13
|
16
|
27
|
-11
|
25.70
|
|
2026-03-12
|
34
|
47
|
-13
|
25.90
|
|
2026-03-11
|
16
|
42
|
-26
|
25.85
|
|
2026-03-06
|
52
|
112
|
-60
|
25.80
|
|
2026-03-05
|
110
|
175
|
-65
|
26.10
|
|
2026-03-04
|
562
|
686
|
-124
|
26.10
|
|
2026-03-03
|
313
|
234
|
79
|
27.75
|
|
2026-03-02
|
38
|
72
|
-34
|
25.25
|
|
2026-02-26
|
78
|
31
|
47
|
24.90
|
|
2026-02-25
|
44
|
21
|
23
|
24.65
|
|
2026-02-24
|
47
|
9
|
38
|
24.60
|
|
2026-02-23
|
71
|
5
|
66
|
24.70
|
|
2026-02-11
|
37
|
10
|
27
|
24.20
|
|
2026-02-09
|
8
|
25
|
-17
|
24.05
|
|
2026-02-05
|
68
|
35
|
33
|
24.60
|
|
2026-02-04
|
59
|
12
|
47
|
24.95
|
|
2026-02-03
|
5
|
11
|
-6
|
24.10
|
|
2026-02-02
|
43
|
18
|
25
|
24.35
|
|
2026-01-29
|
68
|
79
|
-11
|
24.80
|
|
2026-01-28
|
49
|
133
|
-84
|
24.90
|
|
2026-01-27
|
10
|
15
|
-5
|
24.20
|
|
2026-01-26
|
29
|
5
|
24
|
24.15
|
|
2026-01-22
|
30
|
10
|
20
|
24.45
|
|
2026-01-21
|
29
|
9
|
20
|
24.25
|
|
2026-01-19
|
138
|
4
|
134
|
24.55
|
|
2026-01-16
|
11
|
16
|
-5
|
24.50
|
|
2026-01-15
|
75
|
6
|
69
|
24.85
|
|
2026-01-14
|
60
|
18
|
42
|
24.70
|
|
2026-01-13
|
34
|
25
|
9
|
24.20
|
|
2026-01-12
|
119
|
12
|
107
|
24.35
|
|
2026-01-09
|
31
|
11
|
20
|
24.00
|
|
2026-01-08
|
14
|
26
|
-12
|
24.00
|
|
2026-01-07
|
88
|
7
|
81
|
24.05
|
|
2026-01-05
|
15
|
64
|
-49
|
23.55
|
|
2026-01-02
|
86
|
13
|
73
|
24.05
|
|
2025-12-31
|
28
|
0
|
28
|
23.65
|
|
2025-12-30
|
11
|
2
|
9
|
23.75
|
|
2025-12-29
|
85
|
1
|
84
|
24.00
|
|
2025-12-26
|
46
|
9
|
37
|
23.45
|
|
2025-12-24
|
27
|
44
|
-17
|
23.40
|
|
2025-12-23
|
26
|
3
|
23
|
23.55
|
|
2025-12-22
|
15
|
2
|
13
|
23.45
|
|
2025-12-19
|
47
|
4
|
43
|
23.50
|
|
2025-12-18
|
9
|
51
|
-42
|
23.15
|
|
2025-12-17
|
2
|
10
|
-8
|
23.55
|
|
2025-12-16
|
27
|
37
|
-10
|
23.55
|
|
2025-12-15
|
29
|
10
|
19
|
23.65
|
|
2025-12-12
|
8
|
12
|
-4
|
23.65
|
|
2025-12-11
|
3
|
0
|
3
|
23.70
|
|
2025-12-10
|
1
|
7
|
-6
|
23.75
|
|
2025-12-09
|
1
|
8
|
-7
|
23.95
|
|
2025-12-08
|
7
|
52
|
-45
|
24.10
|
|
2025-12-05
|
38
|
113
|
-75
|
24.30
|
|
2025-12-04
|
131
|
162
|
-31
|
25.20
|
|
2025-12-03
|
23
|
7
|
16
|
24.60
|
|
2025-12-02
|
37
|
8
|
29
|
24.75
|
|
2025-12-01
|
29
|
4
|
25
|
24.40
|
|
2025-11-28
|
44
|
4
|
40
|
24.40
|
|
2025-11-27
|
11
|
15
|
-4
|
24.40
|
|
2025-11-26
|
114
|
19
|
95
|
24.85
|
|
2025-11-25
|
37
|
11
|
26
|
24.35
|
|
2025-11-21
|
5
|
41
|
-36
|
23.25
|
|
2025-11-20
|
59
|
18
|
41
|
23.80
|
|
2025-11-19
|
26
|
34
|
-8
|
23.50
|
|
2025-11-18
|
21
|
33
|
-12
|
23.70
|
|
2025-11-17
|
14
|
82
|
-68
|
24.25
|
|
2025-11-13
|
26
|
31
|
-5
|
25.25
|
|
2025-11-11
|
2
|
14
|
-12
|
24.75
|
|
2025-11-10
|
6
|
17
|
-11
|
24.85
|
|
2025-11-07
|
6
|
13
|
-7
|
25.00
|
|
2025-11-06
|
5
|
9
|
-4
|
25.30
|
|
2025-11-05
|
9
|
30
|
-21
|
24.95
|
|
2025-11-04
|
33
|
15
|
18
|
25.05
|
|
2025-11-03
|
9
|
21
|
-12
|
25.45
|
|
2025-10-31
|
17
|
94
|
-77
|
25.55
|
|
2025-10-30
|
301
|
368
|
-67
|
26.40
|
|
2025-10-29
|
42
|
16
|
26
|
25.05
|
|
2025-10-28
|
9
|
42
|
-33
|
24.85
|
|
2025-10-27
|
36
|
26
|
10
|
24.85
|
|
2025-10-23
|
18
|
10
|
8
|
25.05
|
|
2025-10-22
|
34
|
81
|
-47
|
25.15
|
|
2025-10-21
|
40
|
29
|
11
|
25.15
|
|
2025-10-20
|
18
|
73
|
-55
|
25.20
|
|
2025-10-17
|
143
|
403
|
-260
|
25.35
|
|
2025-10-16
|
84
|
70
|
14
|
25.60
|
|
2025-10-15
|
289
|
324
|
-35
|
25.35
|
|
2025-10-13
|
69
|
10
|
59
|
24.85
|
|
2025-10-09
|
28
|
6
|
22
|
24.80
|
|
2025-10-07
|
9
|
1
|
8
|
25.10
|
|
2025-10-03
|
5
|
17
|
-12
|
24.70
|
|
2025-10-02
|
7
|
18
|
-11
|
24.85
|
|
2025-10-01
|
12
|
2
|
10
|
25.00
|
|
2025-09-30
|
9
|
6
|
3
|
25.35
|
|
2025-09-26
|
19
|
35
|
-16
|
25.25
|
|
2025-09-24
|
8
|
4
|
4
|
25.65
|
|
2025-09-23
|
14
|
25
|
-11
|
25.80
|
|
2025-09-22
|
15
|
56
|
-41
|
25.90
|
|
2025-09-19
|
70
|
17
|
53
|
26.45
|
|
2025-09-18
|
7
|
0
|
7
|
26.15
|
|
2025-09-17
|
16
|
11
|
5
|
26.05
|
|
2025-09-16
|
9
|
0
|
9
|
26.05
|
|
2025-09-15
|
11
|
14
|
-3
|
25.95
|
|
2025-09-12
|
19
|
0
|
19
|
26.05
|
|
2025-09-11
|
11
|
48
|
-37
|
26.00
|
|
2025-09-10
|
29
|
17
|
12
|
26.05
|
|
2025-09-09
|
11
|
44
|
-33
|
25.95
|
|
2025-09-08
|
5
|
12
|
-7
|
26.30
|
|
2025-09-05
|
9
|
18
|
-9
|
26.55
|
|
2025-09-04
|
12
|
10
|
2
|
26.90
|
|
2025-09-03
|
6
|
13
|
-7
|
26.35
|
|
2025-09-02
|
18
|
11
|
7
|
26.50
|
|
2025-09-01
|
4
|
13
|
-9
|
26.55
|
|
2025-08-29
|
5
|
17
|
-12
|
27.20
|
|
2025-08-28
|
23
|
30
|
-7
|
27.70
|
|
2025-08-26
|
7
|
18
|
-11
|
27.45
|
|
2025-08-22
|
6
|
14
|
-8
|
27.70
|
|
2025-08-21
|
3
|
9
|
-6
|
28.20
|
|
2025-08-20
|
27
|
19
|
8
|
28.25
|
|
2025-08-19
|
68
|
24
|
44
|
28.25
|
|
2025-08-15
|
10
|
23
|
-13
|
28.70
|
|
2025-08-14
|
80
|
6
|
74
|
28.00
|
|
2025-08-13
|
4
|
10
|
-6
|
27.65
|
|
2025-08-12
|
35
|
20
|
15
|
27.70
|
|
2025-08-08
|
55
|
25
|
30
|
27.40
|
|
2025-08-07
|
25
|
13
|
12
|
26.85
|
|
2025-08-06
|
8
|
17
|
-9
|
27.00
|
|
2025-08-04
|
35
|
28
|
7
|
27.00
|
|
2025-08-01
|
15
|
20
|
-5
|
26.45
|
|
2025-07-31
|
3
|
21
|
-18
|
26.40
|
|
2025-07-30
|
8
|
15
|
-7
|
27.00
|
|
2025-07-28
|
11
|
25
|
-14
|
27.35
|
|
2025-07-25
|
27
|
125
|
-98
|
27.20
|
|
2025-07-24
|
38
|
72
|
-34
|
27.10
|
|
2025-07-23
|
30
|
10
|
20
|
26.75
|
|
2025-07-21
|
10
|
2
|
8
|
26.65
|
|
2025-07-18
|
26
|
19
|
7
|
26.90
|
|
2025-07-17
|
4
|
8
|
-4
|
26.90
|
|
2025-07-16
|
46
|
6
|
40
|
26.85
|
|
2025-07-15
|
15
|
8
|
7
|
26.70
|
|
2025-07-14
|
26
|
34
|
-8
|
26.90
|
|
2025-07-11
|
16
|
2
|
14
|
26.70
|
|
2025-07-10
|
15
|
68
|
-53
|
26.35
|
|
2025-07-09
|
14
|
21
|
-7
|
26.70
|
|
2025-07-08
|
22
|
18
|
4
|
26.50
|
|
2025-07-07
|
32
|
19
|
13
|
26.50
|
|
2025-07-04
|
21
|
12
|
9
|
27.10
|
|
2025-07-03
|
59
|
4
|
55
|
27.50
|
|
2025-07-02
|
24
|
16
|
8
|
27.20
|
|
2025-07-01
|
49
|
20
|
29
|
27.05
|
|
2025-06-27
|
2
|
23
|
-21
|
27.50
|
|
2025-06-25
|
39
|
6
|
33
|
27.65
|
|
2025-06-24
|
52
|
7
|
45
|
28.00
|
|
2025-06-23
|
34
|
19
|
15
|
27.45
|
|
2025-06-20
|
85
|
19
|
66
|
28.00
|
|
2025-06-19
|
33
|
20
|
13
|
28.15
|
|
2025-06-18
|
44
|
10
|
34
|
28.65
|
|
2025-06-17
|
69
|
3
|
66
|
28.65
|
|
2025-06-13
|
36
|
52
|
-16
|
28.85
|
|
2025-06-12
|
10
|
25
|
-15
|
28.65
|
|
2025-06-11
|
37
|
55
|
-18
|
28.95
|
|
2025-06-10
|
25
|
45
|
-20
|
28.70
|
|
2025-06-09
|
13
|
36
|
-23
|
28.40
|
|
2025-06-06
|
7
|
67
|
-60
|
28.65
|
|
2025-06-05
|
9
|
56
|
-47
|
28.60
|
|
2025-06-04
|
18
|
30
|
-12
|
29.10
|
|
2025-06-03
|
2
|
73
|
-71
|
29.10
|
|
2025-06-02
|
16
|
30
|
-14
|
29.30
|
|
2025-05-27
|
56
|
75
|
-19
|
30.20
|
|
2025-05-23
|
121
|
159
|
-38
|
32.10
|
|
2025-05-22
|
197
|
131
|
66
|
32.20
|
|
2025-05-21
|
44
|
112
|
-68
|
31.20
|
|
2025-05-20
|
104
|
187
|
-83
|
31.80
|
|
2025-05-16
|
456
|
378
|
78
|
34.00
|
|
2025-05-13
|
62
|
121
|
-59
|
29.60
|
|
2025-05-12
|
24
|
14
|
10
|
28.70
|
|
2025-05-09
|
3
|
11
|
-8
|
28.45
|
|
2025-05-08
|
20
|
10
|
10
|
28.50
|
|
2025-04-30
|
6
|
13
|
-7
|
28.55
|
|
2025-04-29
|
2
|
14
|
-12
|
29.05
|
|
2025-04-28
|
22
|
3
|
19
|
29.30
|
|
2025-04-25
|
18
|
26
|
-8
|
28.05
|
|
2025-04-24
|
40
|
7
|
33
|
28.30
|
|
2025-04-23
|
11
|
31
|
-20
|
28.20
|
|
2025-04-22
|
26
|
43
|
-17
|
27.60
|
|
2025-04-21
|
125
|
181
|
-56
|
28.45
|
|
2025-04-17
|
98
|
148
|
-50
|
28.75
|
|
2025-04-16
|
108
|
131
|
-23
|
30.00
|
|
2025-04-15
|
144
|
250
|
-106
|
31.20
|
|
2025-04-11
|
53
|
65
|
-12
|
26.45
|
|
2025-04-10
|
26
|
0
|
26
|
24.05
|
|
2025-04-01
|
20
|
18
|
2
|
30.05
|
|
2025-03-31
|
18
|
11
|
7
|
29.15
|
|
2025-03-28
|
0
|
12
|
-12
|
30.70
|
|
2025-03-27
|
1
|
13
|
-12
|
31.70
|
|
2025-03-25
|
5
|
25
|
-20
|
31.60
|
|
2025-03-24
|
3
|
7
|
-4
|
32.15
|
|
2025-03-21
|
1
|
6
|
-5
|
32.60
|
|
2025-03-20
|
2
|
16
|
-14
|
32.85
|
|
2025-03-19
|
0
|
15
|
-15
|
32.70
|
|
2025-03-18
|
12
|
10
|
2
|
32.90
|
|
2025-03-17
|
3
|
7
|
-4
|
32.55
|
|
2025-03-14
|
22
|
4
|
18
|
32.40
|
|
2025-03-13
|
3
|
22
|
-19
|
32.00
|
|
2025-03-12
|
5
|
15
|
-10
|
33.50
|
|
2025-03-11
|
4
|
18
|
-14
|
33.20
|
|
2025-03-10
|
1
|
11
|
-10
|
33.50
|
|
2025-03-07
|
6
|
34
|
-28
|
33.60
|
|
2025-03-06
|
0
|
67
|
-67
|
33.10
|
|
2025-03-05
|
9
|
81
|
-72
|
33.50
|
|
2025-03-04
|
13
|
29
|
-16
|
33.65
|
|
2025-03-03
|
6
|
45
|
-39
|
33.75
|
|
2025-02-26
|
9
|
23
|
-14
|
33.65
|
|
2025-02-25
|
47
|
24
|
23
|
33.65
|
|
2025-02-21
|
32
|
26
|
6
|
33.70
|
|
2025-02-19
|
75
|
19
|
56
|
34.00
|
|
2025-02-17
|
81
|
15
|
66
|
33.90
|
|
2025-02-14
|
98
|
14
|
84
|
33.30
|
|
2025-02-11
|
15
|
10
|
5
|
31.50
|
|
2025-02-10
|
66
|
14
|
52
|
31.45
|
|
2025-02-06
|
31
|
10
|
21
|
31.00
|
|
2025-02-05
|
19
|
37
|
-18
|
30.90
|
|
2025-02-04
|
1
|
17
|
-16
|
30.20
|
|
2025-01-22
|
9
|
2
|
7
|
30.85
|
|
2025-01-21
|
17
|
5
|
12
|
30.90
|
|
2025-01-20
|
9
|
4
|
5
|
31.00
|
|
2025-01-16
|
8
|
44
|
-36
|
31.65
|
|
2025-01-14
|
35
|
13
|
22
|
32.40
|
|
2025-01-13
|
26
|
14
|
12
|
31.90
|
|
2025-01-09
|
2
|
46
|
-44
|
32.50
|
|
2025-01-08
|
31
|
5
|
26
|
34.40
|
|
2025-01-07
|
39
|
7
|
32
|
34.30
|
|
2025-01-06
|
19
|
51
|
-32
|
34.75
|
|
2025-01-03
|
10
|
220
|
-210
|
34.75
|
|
2025-01-02
|
289
|
47
|
242
|
35.40
|
|
2024-12-31
|
47
|
7
|
40
|
34.40
|
|
2024-12-30
|
18
|
11
|
7
|
34.00
|
|
2024-12-24
|
98
|
13
|
85
|
34.15
|
|
2024-12-23
|
30
|
8
|
22
|
33.80
|
|
2024-12-20
|
27
|
17
|
10
|
33.35
|
|
2024-12-19
|
21
|
14
|
7
|
33.70
|
|
2024-12-16
|
13
|
43
|
-30
|
33.85
|
|
2024-12-12
|
51
|
15
|
36
|
33.85
|
|
2024-12-11
|
22
|
73
|
-51
|
33.45
|
|
2024-12-09
|
124
|
56
|
68
|
35.40
|
|
2024-12-06
|
27
|
3
|
24
|
32.20
|
|
2024-12-05
|
0
|
49
|
-49
|
32.30
|
|
2024-12-04
|
11
|
39
|
-28
|
32.90
|
|
2024-12-02
|
17
|
107
|
-90
|
32.80
|
|
2024-11-29
|
10
|
102
|
-92
|
32.80
|
|
2024-11-28
|
30
|
42
|
-12
|
32.50
|
|
2024-11-27
|
154
|
41
|
113
|
32.80
|
|
2024-11-26
|
42
|
16
|
26
|
34.40
|
|
2024-11-25
|
94
|
18
|
76
|
35.00
|
|
2024-11-22
|
56
|
36
|
20
|
34.70
|
|
2024-11-18
|
23
|
50
|
-27
|
34.10
|
|
2024-11-15
|
105
|
84
|
21
|
34.45
|
|
2024-11-14
|
25
|
39
|
-14
|
33.70
|
|
2024-11-08
|
15
|
58
|
-43
|
35.50
|
|
2024-11-07
|
68
|
24
|
44
|
35.45
|
|
2024-11-05
|
34
|
91
|
-57
|
36.30
|
|
2024-11-04
|
95
|
39
|
56
|
33.00
|
|
2024-11-01
|
2
|
72
|
-70
|
33.30
|
|
2024-10-30
|
17
|
62
|
-45
|
30.30
|
|
2024-10-29
|
2
|
82
|
-80
|
30.15
|
|
2024-10-28
|
25
|
280
|
-255
|
31.20
|
|
2024-10-25
|
20
|
14
|
6
|
30.65
|
|
2024-10-24
|
19
|
36
|
-17
|
30.55
|
|
2024-10-23
|
17
|
59
|
-42
|
31.10
|
|
2024-10-22
|
30
|
42
|
-12
|
31.45
|
|
2024-10-21
|
54
|
9
|
45
|
31.40
|
|
2024-10-18
|
87
|
61
|
26
|
30.50
|
|
2024-10-17
|
82
|
102
|
-20
|
31.10
|
|
2024-10-16
|
64
|
84
|
-20
|
31.05
|
|
2024-10-14
|
98
|
13
|
85
|
30.90
|
|
2024-10-11
|
33
|
17
|
16
|
31.30
|
|
2024-10-09
|
61
|
13
|
48
|
32.30
|
|
2024-09-27
|
8
|
89
|
-81
|
38.45
|
|
2024-09-25
|
62
|
107
|
-45
|
36.50
|
|
2024-09-24
|
3
|
97
|
-94
|
33.20
|
|
2024-09-23
|
16
|
7
|
9
|
30.20
|
|
2024-09-20
|
41
|
1
|
40
|
30.00
|
|
2024-09-18
|
6
|
18
|
-12
|
29.95
|
|
2024-09-13
|
30
|
2
|
28
|
30.05
|
|
2024-09-12
|
12
|
26
|
-14
|
29.90
|
|
2024-09-11
|
55
|
48
|
7
|
29.60
|
|
2024-09-10
|
4
|
29
|
-25
|
28.40
|
|
2024-09-06
|
14
|
25
|
-11
|
29.40
|
|
2024-09-05
|
14
|
20
|
-6
|
29.45
|
|
2024-09-04
|
20
|
49
|
-29
|
29.35
|
|
2024-09-03
|
9
|
19
|
-10
|
30.75
|
|
2024-09-02
|
2
|
22
|
-20
|
30.55
|
|
2024-08-30
|
13
|
7
|
6
|
31.50
|
|
2024-08-29
|
8
|
40
|
-32
|
31.45
|
|
2024-08-28
|
12
|
29
|
-17
|
31.90
|
|
2024-08-27
|
12
|
32
|
-20
|
32.25
|
|
2024-08-26
|
2
|
67
|
-65
|
32.80
|
|
2024-08-23
|
22
|
29
|
-7
|
31.80
|
|
2024-08-22
|
14
|
54
|
-40
|
32.00
|
|
2024-08-21
|
12
|
39
|
-27
|
32.55
|
|
2024-08-19
|
35
|
18
|
17
|
33.10
|
|
2024-08-16
|
30
|
22
|
8
|
33.05
|
|
2024-08-15
|
11
|
44
|
-33
|
33.10
|
|
2024-08-14
|
14
|
46
|
-32
|
33.60
|
|
2024-08-09
|
51
|
95
|
-44
|
33.10
|
|
2024-08-08
|
72
|
31
|
41
|
33.20
|
|
2024-08-07
|
37
|
53
|
-16
|
33.95
|
|
2024-08-06
|
11
|
202
|
-191
|
31.95
|
|
2024-08-05
|
167
|
71
|
96
|
32.65
|
|
2024-08-02
|
47
|
85
|
-38
|
34.35
|
|
2024-08-01
|
77
|
32
|
45
|
34.95
|
|
2024-07-31
|
84
|
71
|
13
|
33.95
|
|
2024-07-30
|
42
|
23
|
19
|
33.80
|
|
2024-07-29
|
12
|
37
|
-25
|
33.00
|
|
2024-07-26
|
56
|
50
|
6
|
33.95
|
|
2024-07-23
|
34
|
103
|
-69
|
33.95
|
|
2024-07-22
|
73
|
13
|
60
|
34.05
|
|
2024-07-19
|
42
|
27
|
15
|
34.40
|
|
2024-07-18
|
18
|
102
|
-84
|
35.55
|
|
2024-07-17
|
74
|
17
|
57
|
35.90
|
|
2024-07-16
|
13
|
51
|
-38
|
36.15
|
|
2024-07-15
|
175
|
7
|
168
|
36.75
|
|
2024-07-12
|
35
|
14
|
21
|
37.35
|
|
2024-07-11
|
104
|
31
|
73
|
38.30
|
|
2024-07-10
|
136
|
23
|
113
|
38.25
|
|
2024-07-09
|
84
|
25
|
59
|
38.00
|
|
2024-07-08
|
191
|
28
|
163
|
38.45
|
|
2024-07-05
|
127
|
42
|
85
|
39.80
|
|
2024-07-04
|
16
|
31
|
-15
|
40.50
|
|
2024-07-03
|
75
|
119
|
-44
|
|
|
2024-07-02
|
102
|
28
|
74
|
40.15
|
|
2024-07-01
|
53
|
24
|
29
|
40.85
|
|
2024-06-28
|
78
|
29
|
49
|
41.80
|
|
2024-06-27
|
161
|
4
|
157
|
41.65
|
|
2024-06-20
|
0
|
24
|
-24
|
43.50
|
|
2024-06-19
|
52
|
36
|
16
|
44.00
|
|
2024-06-18
|
4
|
68
|
-64
|
44.50
|
|
2024-06-13
|
113
|
9
|
104
|
44.35
|
| 合計 | 14908 | 14812 | 96 | |
