| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
44
|
37
|
19.25
|
|
2026-06-04
|
10
|
17
|
-7
|
18.80
|
|
2026-06-03
|
72
|
86
|
-14
|
18.90
|
|
2026-06-02
|
105
|
132
|
-27
|
18.45
|
|
2026-06-01
|
177
|
25
|
152
|
18.70
|
|
2026-05-29
|
36
|
7
|
29
|
18.35
|
|
2026-05-28
|
14
|
63
|
-49
|
18.10
|
|
2026-05-27
|
0
|
25
|
-25
|
18.15
|
|
2026-05-26
|
3
|
50
|
-47
|
18.15
|
|
2026-05-25
|
63
|
20
|
43
|
18.25
|
|
2026-05-22
|
1
|
24
|
-23
|
18.10
|
|
2026-05-21
|
13
|
19
|
-6
|
18.15
|
|
2026-05-19
|
16
|
0
|
16
|
18.15
|
|
2026-05-18
|
16
|
23
|
-7
|
18.10
|
|
2026-05-15
|
1
|
43
|
-42
|
18.35
|
|
2026-05-14
|
1
|
161
|
-160
|
18.40
|
|
2026-05-13
|
6
|
212
|
-206
|
19.10
|
|
2026-05-12
|
41
|
59
|
-18
|
19.80
|
|
2026-05-11
|
7
|
122
|
-115
|
20.00
|
|
2026-05-08
|
13
|
61
|
-48
|
20.10
|
|
2026-05-07
|
37
|
59
|
-22
|
20.20
|
|
2026-05-06
|
108
|
27
|
81
|
20.40
|
|
2026-05-05
|
33
|
9
|
24
|
20.30
|
|
2026-05-04
|
20
|
10
|
10
|
20.10
|
|
2026-04-30
|
37
|
13
|
24
|
20.20
|
|
2026-04-29
|
31
|
12
|
19
|
20.30
|
|
2026-04-28
|
52
|
7
|
45
|
20.30
|
|
2026-04-27
|
45
|
0
|
45
|
19.90
|
|
2026-04-24
|
16
|
31
|
-15
|
20.05
|
|
2026-04-23
|
25
|
50
|
-25
|
20.30
|
|
2026-04-22
|
20
|
7
|
13
|
20.30
|
|
2026-04-21
|
17
|
69
|
-52
|
20.30
|
|
2026-04-20
|
20
|
32
|
-12
|
20.50
|
|
2026-04-17
|
14
|
79
|
-65
|
20.40
|
|
2026-04-16
|
40
|
29
|
11
|
20.50
|
|
2026-04-15
|
38
|
15
|
23
|
20.45
|
|
2026-04-14
|
28
|
92
|
-64
|
20.35
|
|
2026-04-13
|
40
|
21
|
19
|
20.45
|
|
2026-04-10
|
0
|
395
|
-395
|
20.20
|
|
2026-04-08
|
8
|
3
|
5
|
20.90
|
|
2026-04-07
|
0
|
11
|
-11
|
20.50
|
|
2026-04-02
|
21
|
166
|
-145
|
20.45
|
|
2026-04-01
|
79
|
12
|
67
|
20.85
|
|
2026-03-31
|
0
|
101
|
-101
|
20.65
|
|
2026-03-30
|
2
|
12
|
-10
|
20.95
|
|
2026-03-27
|
135
|
11
|
124
|
21.05
|
|
2026-03-26
|
0
|
24
|
-24
|
20.50
|
|
2026-03-25
|
12
|
37
|
-25
|
20.75
|
|
2026-03-24
|
57
|
35
|
22
|
20.50
|
|
2026-03-20
|
25
|
82
|
-57
|
20.25
|
|
2026-03-19
|
2
|
192
|
-190
|
20.35
|
|
2026-03-18
|
11
|
101
|
-90
|
20.90
|
|
2026-03-16
|
38
|
112
|
-74
|
20.80
|
|
2026-03-13
|
46
|
170
|
-124
|
21.00
|
|
2026-03-12
|
40
|
48
|
-8
|
20.95
|
|
2026-03-11
|
77
|
9
|
68
|
21.10
|
|
2026-03-09
|
51
|
86
|
-35
|
20.20
|
|
2026-03-06
|
124
|
15
|
109
|
20.95
|
|
2026-03-05
|
104
|
44
|
60
|
20.65
|
|
2026-03-04
|
86
|
117
|
-31
|
20.30
|
|
2026-03-03
|
200
|
55
|
145
|
20.90
|
|
2026-03-02
|
34
|
8
|
26
|
20.25
|
|
2026-02-26
|
32
|
130
|
-98
|
20.55
|
|
2026-02-25
|
24
|
122
|
-98
|
20.60
|
|
2026-02-24
|
19
|
137
|
-118
|
20.85
|
|
2026-02-23
|
48
|
88
|
-40
|
21.10
|
|
2026-02-11
|
19
|
154
|
-135
|
20.50
|
|
2026-02-09
|
41
|
121
|
-80
|
20.65
|
|
2026-02-06
|
98
|
30
|
68
|
20.75
|
|
2026-02-05
|
127
|
10
|
117
|
21.00
|
|
2026-02-04
|
42
|
68
|
-26
|
20.80
|
|
2026-02-03
|
61
|
17
|
44
|
20.30
|
|
2026-02-02
|
35
|
10
|
25
|
20.25
|
|
2026-01-30
|
39
|
124
|
-85
|
20.50
|
|
2026-01-29
|
44
|
72
|
-28
|
20.60
|
|
2026-01-28
|
38
|
76
|
-38
|
21.10
|
|
2026-01-27
|
10
|
157
|
-147
|
21.15
|
|
2026-01-26
|
105
|
40
|
65
|
21.65
|
|
2026-01-23
|
50
|
85
|
-35
|
21.05
|
|
2026-01-22
|
128
|
215
|
-87
|
21.15
|
|
2026-01-21
|
39
|
296
|
-257
|
21.40
|
|
2026-01-20
|
46
|
80
|
-34
|
22.10
|
|
2026-01-19
|
157
|
19
|
138
|
22.35
|
|
2026-01-16
|
54
|
287
|
-233
|
22.20
|
|
2026-01-15
|
14
|
227
|
-213
|
22.45
|
|
2026-01-14
|
88
|
15
|
73
|
23.00
|
|
2026-01-13
|
174
|
87
|
87
|
22.65
|
|
2026-01-12
|
259
|
70
|
189
|
23.00
|
|
2026-01-09
|
30
|
131
|
-101
|
22.25
|
|
2026-01-08
|
127
|
51
|
76
|
22.30
|
|
2026-01-07
|
186
|
19
|
167
|
22.55
|
|
2026-01-05
|
32
|
196
|
-164
|
21.75
|
|
2025-12-31
|
47
|
74
|
-27
|
22.60
|
|
2025-12-30
|
22
|
68
|
-46
|
22.85
|
|
2025-12-29
|
26
|
55
|
-29
|
22.85
|
|
2025-12-26
|
152
|
29
|
123
|
23.30
|
|
2025-12-24
|
105
|
28
|
77
|
23.20
|
|
2025-12-23
|
127
|
32
|
95
|
22.60
|
|
2025-12-22
|
105
|
162
|
-57
|
22.55
|
|
2025-12-19
|
468
|
92
|
376
|
23.65
|
|
2025-12-18
|
421
|
14
|
407
|
22.80
|
|
2025-12-17
|
38
|
328
|
-290
|
22.10
|
|
2025-12-16
|
61
|
94
|
-33
|
22.30
|
|
2025-12-15
|
27
|
167
|
-140
|
22.65
|
|
2025-12-12
|
663
|
382
|
281
|
23.15
|
|
2025-12-11
|
106
|
78
|
28
|
21.55
|
|
2025-12-10
|
37
|
151
|
-114
|
21.10
|
|
2025-12-09
|
24
|
136
|
-112
|
21.20
|
|
2025-12-08
|
74
|
138
|
-64
|
21.40
|
|
2025-12-05
|
86
|
421
|
-335
|
21.70
|
|
2025-12-04
|
53
|
78
|
-25
|
22.85
|
|
2025-12-03
|
213
|
181
|
32
|
22.70
|
|
2025-12-02
|
166
|
24
|
142
|
22.55
|
|
2025-12-01
|
37
|
127
|
-90
|
22.50
|
|
2025-11-28
|
282
|
9
|
273
|
22.75
|
|
2025-11-27
|
25
|
41
|
-16
|
22.40
|
|
2025-11-26
|
93
|
251
|
-158
|
22.60
|
|
2025-11-25
|
468
|
111
|
357
|
22.60
|
|
2025-11-24
|
5
|
122
|
-117
|
21.70
|
|
2025-11-21
|
40
|
10
|
30
|
21.30
|
|
2025-11-20
|
58
|
14
|
44
|
21.75
|
|
2025-11-19
|
163
|
30
|
133
|
21.45
|
|
2025-11-17
|
244
|
108
|
136
|
22.25
|
|
2025-11-14
|
155
|
55
|
100
|
21.60
|
|
2025-11-13
|
36
|
104
|
-68
|
21.25
|
|
2025-11-12
|
46
|
150
|
-104
|
21.25
|
|
2025-11-11
|
129
|
24
|
105
|
21.10
|
|
2025-11-10
|
22
|
233
|
-211
|
20.55
|
|
2025-11-07
|
191
|
90
|
101
|
20.85
|
|
2025-11-06
|
32
|
46
|
-14
|
19.85
|
|
2025-11-05
|
72
|
21
|
51
|
19.60
|
|
2025-11-04
|
34
|
49
|
-15
|
19.75
|
|
2025-11-03
|
73
|
12
|
61
|
20.60
|
|
2025-10-31
|
86
|
107
|
-21
|
20.65
|
|
2025-10-29
|
22
|
93
|
-71
|
21.15
|
|
2025-10-28
|
125
|
154
|
-29
|
21.80
|
|
2025-10-27
|
59
|
42
|
17
|
22.00
|
|
2025-10-23
|
59
|
80
|
-21
|
22.00
|
|
2025-10-22
|
129
|
161
|
-32
|
21.95
|
|
2025-10-21
|
72
|
96
|
-24
|
21.80
|
|
2025-10-20
|
121
|
26
|
95
|
21.35
|
|
2025-10-17
|
172
|
39
|
133
|
21.05
|
|
2025-10-15
|
64
|
43
|
21
|
20.75
|
|
2025-10-14
|
73
|
25
|
48
|
20.90
|
|
2025-10-13
|
37
|
24
|
13
|
20.90
|
|
2025-10-09
|
22
|
39
|
-17
|
21.45
|
|
2025-10-08
|
124
|
32
|
92
|
21.70
|
|
2025-10-07
|
48
|
21
|
27
|
21.15
|
|
2025-10-03
|
22
|
16
|
6
|
20.80
|
|
2025-10-02
|
45
|
301
|
-256
|
20.95
|
|
2025-10-01
|
131
|
184
|
-53
|
21.75
|
|
2025-09-26
|
69
|
12
|
57
|
21.15
|
|
2025-09-25
|
56
|
39
|
17
|
21.35
|
|
2025-09-24
|
35
|
21
|
14
|
20.75
|
|
2025-09-22
|
142
|
76
|
66
|
20.85
|
|
2025-09-19
|
141
|
71
|
70
|
20.80
|
|
2025-09-18
|
80
|
38
|
42
|
21.85
|
|
2025-09-17
|
305
|
39
|
266
|
21.70
|
|
2025-09-16
|
74
|
164
|
-90
|
22.65
|
|
2025-09-12
|
230
|
56
|
174
|
22.20
|
|
2025-09-08
|
148
|
54
|
94
|
19.95
|
|
2025-09-04
|
3
|
25
|
-22
|
18.70
|
|
2025-09-03
|
58
|
72
|
-14
|
18.65
|
|
2025-09-02
|
235
|
356
|
-121
|
19.05
|
|
2025-08-29
|
78
|
18
|
60
|
17.95
|
|
2025-08-28
|
41
|
15
|
26
|
17.45
|
|
2025-08-27
|
6
|
1
|
5
|
17.20
|
|
2025-08-26
|
27
|
22
|
5
|
17.30
|
|
2025-08-25
|
21
|
33
|
-12
|
17.40
|
|
2025-08-21
|
25
|
3
|
22
|
17.40
|
|
2025-08-20
|
24
|
5
|
19
|
17.30
|
|
2025-08-19
|
28
|
15
|
13
|
17.20
|
|
2025-08-18
|
52
|
28
|
24
|
17.25
|
|
2025-08-13
|
103
|
49
|
54
|
16.90
|
|
2025-08-12
|
2
|
0
|
2
|
15.80
|
|
2025-08-11
|
10
|
1
|
9
|
15.70
|
|
2025-08-08
|
9
|
0
|
9
|
15.90
|
|
2025-08-07
|
13
|
2
|
11
|
15.75
|
|
2025-08-06
|
8
|
0
|
8
|
15.75
|
|
2025-08-05
|
0
|
4
|
-4
|
15.75
|
|
2025-08-04
|
0
|
10
|
-10
|
15.70
|
|
2025-08-01
|
11
|
0
|
11
|
15.60
|
|
2025-07-31
|
2
|
16
|
-14
|
15.45
|
|
2025-07-30
|
15
|
1
|
14
|
15.55
|
|
2025-07-29
|
2
|
0
|
2
|
15.55
|
|
2025-07-25
|
7
|
4
|
3
|
15.70
|
|
2025-07-24
|
0
|
7
|
-7
|
15.70
|
|
2025-07-23
|
13
|
1
|
12
|
15.85
|
|
2025-07-22
|
13
|
6
|
7
|
15.50
|
|
2025-07-21
|
3
|
0
|
3
|
15.70
|
|
2025-07-18
|
0
|
13
|
-13
|
15.70
|
|
2025-07-17
|
12
|
0
|
12
|
15.80
|
|
2025-07-15
|
10
|
18
|
-8
|
15.70
|
|
2025-07-11
|
17
|
8
|
9
|
15.80
|
|
2025-07-10
|
1
|
21
|
-20
|
15.60
|
|
2025-07-09
|
24
|
47
|
-23
|
15.70
|
|
2025-07-08
|
43
|
7
|
36
|
17.40
|
|
2025-07-07
|
27
|
6
|
21
|
17.80
|
|
2025-07-04
|
23
|
9
|
14
|
17.75
|
|
2025-07-03
|
102
|
8
|
94
|
17.95
|
|
2025-07-02
|
8
|
0
|
8
|
17.55
|
|
2025-07-01
|
4
|
2
|
2
|
17.45
|
|
2025-06-30
|
8
|
1
|
7
|
17.10
|
|
2025-06-27
|
8
|
2
|
6
|
17.35
|
|
2025-06-26
|
28
|
3
|
25
|
17.40
|
|
2025-06-25
|
9
|
17
|
-8
|
17.25
|
|
2025-06-24
|
19
|
41
|
-22
|
17.25
|
|
2025-06-23
|
37
|
20
|
17
|
16.35
|
|
2025-06-20
|
43
|
23
|
20
|
16.50
|
|
2025-06-19
|
15
|
8
|
7
|
16.60
|
|
2025-06-18
|
21
|
0
|
21
|
16.80
|
|
2025-06-16
|
3
|
1
|
2
|
16.80
|
|
2025-06-13
|
0
|
48
|
-48
|
16.70
|
|
2025-06-12
|
10
|
4
|
6
|
17.20
|
|
2025-06-10
|
9
|
0
|
9
|
17.40
|
|
2025-06-09
|
0
|
20
|
-20
|
17.35
|
|
2025-06-03
|
7
|
16
|
-9
|
17.55
|
|
2025-06-02
|
20
|
4
|
16
|
17.55
|
|
2025-05-29
|
22
|
59
|
-37
|
17.95
|
|
2025-05-27
|
36
|
19
|
17
|
18.10
|
|
2025-05-23
|
59
|
13
|
46
|
17.95
|
|
2025-05-22
|
10
|
0
|
10
|
17.55
|
|
2025-05-21
|
25
|
2
|
23
|
17.40
|
|
2025-05-20
|
1
|
7
|
-6
|
17.25
|
|
2025-05-19
|
28
|
0
|
28
|
17.25
|
|
2025-05-16
|
2
|
21
|
-19
|
17.30
|
|
2025-05-15
|
18
|
8
|
10
|
17.40
|
|
2025-05-13
|
15
|
6
|
9
|
17.35
|
|
2025-05-12
|
8
|
0
|
8
|
17.35
|
|
2025-05-09
|
8
|
5
|
3
|
17.10
|
|
2025-05-08
|
1
|
8
|
-7
|
17.15
|
|
2025-05-07
|
24
|
6
|
18
|
17.20
|
|
2025-05-06
|
31
|
13
|
18
|
17.00
|
|
2025-04-30
|
1
|
7
|
-6
|
16.35
|
|
2025-04-25
|
11
|
0
|
11
|
16.10
|
|
2025-04-22
|
11
|
6
|
5
|
15.75
|
|
2025-04-21
|
3
|
7
|
-4
|
16.15
|
|
2025-04-18
|
7
|
4
|
3
|
16.45
|
|
2025-04-17
|
2
|
8
|
-6
|
16.25
|
|
2025-04-16
|
5
|
30
|
-25
|
16.35
|
|
2025-04-14
|
10
|
95
|
-85
|
16.35
|
|
2025-04-11
|
20
|
36
|
-16
|
16.20
|
|
2025-04-10
|
10
|
39
|
-29
|
16.50
|
|
2025-04-02
|
35
|
3
|
32
|
18.00
|
|
2025-04-01
|
46
|
0
|
46
|
17.85
|
|
2025-03-31
|
20
|
48
|
-28
|
17.50
|
|
2025-03-27
|
27
|
4
|
23
|
18.55
|
|
2025-03-25
|
7
|
29
|
-22
|
18.65
|
|
2025-03-20
|
32
|
0
|
32
|
18.90
|
|
2025-03-18
|
0
|
28
|
-28
|
18.70
|
|
2025-03-11
|
42
|
25
|
17
|
18.15
|
|
2025-03-10
|
10
|
33
|
-23
|
18.60
|
|
2025-03-07
|
18
|
76
|
-58
|
18.95
|
|
2025-03-05
|
23
|
0
|
23
|
17.20
|
|
2025-02-27
|
21
|
13
|
8
|
17.40
|
|
2025-02-26
|
2
|
28
|
-26
|
17.30
|
|
2025-02-24
|
27
|
1
|
26
|
17.40
|
|
2025-02-19
|
23
|
1
|
22
|
17.45
|
|
2025-02-18
|
3
|
9
|
-6
|
17.35
|
|
2025-02-17
|
3
|
0
|
3
|
17.45
|
|
2025-02-14
|
9
|
0
|
9
|
17.40
|
|
2025-02-11
|
3
|
14
|
-11
|
17.10
|
|
2025-02-10
|
28
|
2
|
26
|
17.20
|
|
2025-02-06
|
12
|
0
|
12
|
16.85
|
|
2025-02-04
|
0
|
3
|
-3
|
16.40
|
|
2025-01-22
|
9
|
1
|
8
|
16.90
|
|
2025-01-21
|
4
|
34
|
-30
|
16.85
|
|
2025-01-16
|
19
|
3
|
16
|
16.20
|
|
2025-01-15
|
7
|
0
|
7
|
16.15
|
|
2025-01-14
|
26
|
0
|
26
|
16.10
|
|
2025-01-08
|
23
|
0
|
23
|
16.60
|
|
2025-01-07
|
2
|
0
|
2
|
16.65
|
|
2025-01-06
|
23
|
2
|
21
|
16.75
|
|
2025-01-03
|
5
|
3
|
2
|
16.55
|
|
2025-01-02
|
36
|
7
|
29
|
16.65
|
|
2024-12-31
|
0
|
38
|
-38
|
16.60
|
|
2024-12-30
|
0
|
8
|
-8
|
16.75
|
|
2024-12-26
|
36
|
5
|
31
|
16.70
|
|
2024-12-25
|
25
|
11
|
14
|
16.65
|
|
2024-12-24
|
30
|
11
|
19
|
16.65
|
|
2024-12-23
|
22
|
33
|
-11
|
16.55
|
|
2024-12-20
|
5
|
45
|
-40
|
16.50
|
|
2024-12-18
|
58
|
9
|
49
|
16.95
|
|
2024-12-17
|
1
|
9
|
-8
|
16.95
|
|
2024-12-16
|
1
|
13
|
-12
|
17.00
|
|
2024-12-12
|
2
|
84
|
-82
|
17.25
|
|
2024-12-11
|
7
|
54
|
-47
|
17.35
|
|
2024-12-09
|
3
|
12
|
-9
|
17.75
|
|
2024-12-05
|
2
|
55
|
-53
|
17.75
|
|
2024-12-04
|
1
|
7
|
-6
|
17.80
|
|
2024-12-02
|
0
|
27
|
-27
|
18.00
|
|
2024-11-29
|
1
|
10
|
-9
|
18.35
|
|
2024-11-26
|
2
|
23
|
-21
|
18.80
|
|
2024-11-25
|
80
|
18
|
62
|
19.00
|
|
2024-11-22
|
10
|
0
|
10
|
18.40
|
|
2024-11-21
|
12
|
0
|
12
|
18.35
|
|
2024-11-20
|
8
|
0
|
8
|
18.20
|
|
2024-11-19
|
11
|
0
|
11
|
18.25
|
|
2024-11-18
|
13
|
28
|
-15
|
18.25
|
|
2024-11-15
|
28
|
11
|
17
|
18.30
|
|
2024-11-14
|
16
|
11
|
5
|
18.15
|
|
2024-11-13
|
34
|
26
|
8
|
18.15
|
|
2024-11-11
|
14
|
34
|
-20
|
18.50
|
|
2024-11-08
|
25
|
9
|
16
|
18.65
|
|
2024-11-07
|
24
|
2
|
22
|
18.85
|
|
2024-11-06
|
13
|
35
|
-22
|
18.65
|
|
2024-11-05
|
25
|
0
|
25
|
18.80
|
|
2024-11-04
|
34
|
5
|
29
|
18.75
|
|
2024-11-01
|
29
|
41
|
-12
|
19.15
|
|
2024-10-29
|
4
|
131
|
-127
|
19.35
|
|
2024-10-28
|
2
|
42
|
-40
|
19.35
|
|
2024-10-25
|
25
|
8
|
17
|
18.75
|
|
2024-10-24
|
1
|
49
|
-48
|
18.50
|
|
2024-10-23
|
38
|
0
|
38
|
18.65
|
|
2024-10-22
|
11
|
0
|
11
|
18.25
|
|
2024-10-18
|
3
|
29
|
-26
|
18.20
|
|
2024-10-17
|
15
|
5
|
10
|
18.30
|
|
2024-10-16
|
9
|
2
|
7
|
18.20
|
|
2024-10-14
|
23
|
0
|
23
|
18.50
|
|
2024-10-11
|
28
|
4
|
24
|
18.50
|
|
2024-10-09
|
0
|
129
|
-129
|
18.30
|
|
2024-10-08
|
0
|
45
|
-45
|
18.90
|
|
2024-10-07
|
0
|
16
|
-16
|
19.15
|
|
2024-10-04
|
12
|
7
|
5
|
19.10
|
|
2024-09-27
|
14
|
0
|
14
|
19.50
|
|
2024-09-26
|
4
|
0
|
4
|
19.20
|
|
2024-09-24
|
3
|
17
|
-14
|
19.15
|
|
2024-09-23
|
2
|
26
|
-24
|
19.10
|
|
2024-09-20
|
1
|
53
|
-52
|
19.10
|
|
2024-09-19
|
36
|
12
|
24
|
19.25
|
|
2024-09-18
|
3
|
7
|
-4
|
19.10
|
|
2024-09-13
|
61
|
18
|
43
|
19.00
|
|
2024-09-12
|
2
|
31
|
-29
|
18.95
|
|
2024-09-11
|
7
|
13
|
-6
|
19.00
|
|
2024-09-10
|
12
|
19
|
-7
|
19.00
|
|
2024-09-09
|
16
|
21
|
-5
|
19.35
|
|
2024-09-06
|
16
|
10
|
6
|
19.50
|
|
2024-09-05
|
36
|
12
|
24
|
19.45
|
|
2024-09-04
|
2
|
76
|
-74
|
19.30
|
|
2024-09-02
|
1
|
16
|
-15
|
20.50
|
|
2024-08-30
|
4
|
41
|
-37
|
20.70
|
|
2024-08-27
|
4
|
26
|
-22
|
21.00
|
|
2024-08-26
|
145
|
0
|
145
|
21.15
|
|
2024-08-22
|
28
|
4
|
24
|
20.85
|
|
2024-08-21
|
27
|
13
|
14
|
20.20
|
|
2024-08-19
|
38
|
46
|
-8
|
20.10
|
|
2024-08-16
|
18
|
7
|
11
|
20.05
|
|
2024-08-15
|
15
|
34
|
-19
|
20.00
|
|
2024-08-14
|
8
|
27
|
-19
|
20.00
|
|
2024-08-09
|
41
|
36
|
5
|
20.25
|
|
2024-08-06
|
20
|
80
|
-60
|
18.80
|
|
2024-08-02
|
1
|
103
|
-102
|
21.25
|
|
2024-08-01
|
197
|
3
|
194
|
22.35
|
|
2024-07-30
|
10
|
0
|
10
|
21.40
|
|
2024-07-29
|
36
|
0
|
36
|
21.10
|
|
2024-07-26
|
12
|
0
|
12
|
21.20
|
|
2024-07-23
|
12
|
0
|
12
|
21.45
|
|
2024-07-22
|
29
|
1
|
28
|
21.40
|
|
2024-07-18
|
30
|
105
|
-75
|
22.00
|
|
2024-07-16
|
23
|
0
|
23
|
21.10
|
|
2024-07-11
|
39
|
12
|
27
|
20.90
|
|
2024-07-10
|
17
|
0
|
17
|
20.90
|
|
2024-07-04
|
30
|
65
|
-35
|
20.60
|
|
2024-07-03
|
31
|
0
|
31
|
|
|
2024-07-01
|
112
|
0
|
112
|
20.05
|
|
2024-06-28
|
87
|
5
|
82
|
19.70
|
|
2024-06-26
|
19
|
5
|
14
|
19.65
|
|
2024-06-24
|
19
|
78
|
-59
|
19.60
|
|
2024-06-21
|
0
|
34
|
-34
|
19.70
|
|
2024-06-20
|
4
|
20
|
-16
|
19.60
|
|
2024-06-19
|
44
|
4
|
40
|
19.55
|
|
2024-06-18
|
0
|
90
|
-90
|
19.55
|
|
2024-06-17
|
36
|
21
|
15
|
19.65
|
|
2024-06-12
|
0
|
99
|
-99
|
19.45
|
|
2024-06-11
|
6
|
39
|
-33
|
19.60
|
|
2024-06-07
|
157
|
0
|
157
|
20.10
|
|
2024-06-06
|
0
|
177
|
-177
|
19.90
|
| 合計 | 17020 | 17581 | -561 | |
