點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.1% (139/338 天)
分點戰力評分 (BP Score) 表現平平
-330 pts
5日大漲率 20.1%
10日大漲率 14.1%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
17
-17
41.75
2026-06-04
17
28
-11
42.15
2026-06-03
108
41
67
42.80
2026-06-02
4
70
-66
42.85
2026-06-01
86
63
23
43.70
2026-05-29
68
51
17
42.75
2026-05-28
53
37
16
41.80
2026-05-27
111
52
59
41.25
2026-05-26
19
58
-39
42.00
2026-05-25
70
48
22
42.95
2026-05-22
6
48
-42
43.50
2026-05-21
43
7
36
43.55
2026-05-20
92
114
-22
42.75
2026-05-18
13
54
-41
43.05
2026-05-15
88
31
57
43.35
2026-05-14
2
24
-22
42.95
2026-05-13
27
73
-46
44.05
2026-05-11
18
352
-334
45.60
2026-05-08
268
67
201
50.40
2026-05-07
43
22
21
49.75
2026-05-06
26
45
-19
49.30
2026-05-05
48
82
-34
50.30
2026-05-04
140
32
108
48.95
2026-04-30
32
63
-31
46.95
2026-04-29
15
77
-62
47.20
2026-04-28
35
47
-12
48.25
2026-04-24
44
28
16
50.30
2026-04-22
74
216
-142
51.20
2026-04-21
8
96
-88
49.15
2026-04-20
104
53
51
50.10
2026-04-17
83
97
-14
49.30
2026-04-16
196
145
51
48.70
2026-04-15
84
55
29
46.65
2026-04-14
84
62
22
46.30
2026-04-13
68
37
31
45.15
2026-04-10
8
37
-29
45.85
2026-04-08
21
9
12
47.15
2026-04-02
48
85
-37
46.55
2026-04-01
64
22
42
47.70
2026-03-31
60
146
-86
47.00
2026-03-30
102
72
30
49.50
2026-03-27
26
85
-59
48.05
2026-03-26
9
67
-58
48.60
2026-03-25
57
6
51
49.70
2026-03-23
109
149
-40
49.15
2026-03-20
23
133
-110
49.05
2026-03-19
85
50
35
51.10
2026-03-18
93
24
69
51.40
2026-03-17
20
43
-23
49.90
2026-03-16
95
30
65
50.00
2026-03-13
100
34
66
49.55
2026-03-12
75
119
-44
49.35
2026-03-11
265
15
250
50.20
2026-03-10
36
56
-20
48.40
2026-03-04
160
234
-74
53.10
2026-03-02
140
499
-359
52.50
2026-02-25
15
98
-83
53.00
2026-02-24
494
108
386
53.80
2026-02-23
172
136
36
52.80
2026-02-11
171
79
92
50.40
2026-02-09
11
40
-29
48.35
2026-02-06
57
12
45
48.30
2026-02-05
11
46
-35
48.70
2026-02-04
64
24
40
50.10
2026-02-03
100
24
76
49.10
2026-01-30
15
56
-41
50.10
2026-01-28
4
87
-83
52.90
2026-01-27
20
675
-655
53.40
2026-01-26
363
48
315
55.20
2026-01-23
34
124
-90
54.40
2026-01-22
391
194
197
55.50
2026-01-21
678
278
400
55.90
2026-01-15
79
166
-87
55.00
2026-01-14
239
107
132
54.90
2026-01-13
238
180
58
55.50
2026-01-09
209
322
-113
53.40
2026-01-08
343
404
-61
52.60
2026-01-05
93
66
27
51.00
2025-12-31
14
58
-44
52.10
2025-12-30
128
172
-44
53.60
2025-12-29
183
274
-91
54.50
2025-12-26
48
107
-59
53.40
2025-12-24
215
370
-155
54.00
2025-12-23
425
740
-315
54.60
2025-12-22
49
30
19
51.40
2025-12-19
253
33
220
50.80
2025-12-18
22
2
20
49.30
2025-12-17
6
52
-46
49.10
2025-12-16
35
257
-222
49.70
2025-12-15
246
30
216
51.20
2025-12-12
95
142
-47
50.40
2025-12-11
113
23
90
50.40
2025-12-09
142
268
-126
50.90
2025-12-08
154
35
119
51.00
2025-12-05
15
39
-24
51.00
2025-12-04
105
135
-30
51.20
2025-12-01
62
149
-87
50.70
2025-11-28
117
156
-39
51.00
2025-11-27
517
962
-445
51.10
2025-11-25
433
400
33
49.70
2025-11-24
230
805
-575
48.20
2025-11-21
170
41
129
46.05
2025-11-20
192
65
127
47.60
2025-11-19
172
45
127
46.90
2025-11-18
208
52
156
47.35
2025-11-17
93
44
49
48.00
2025-11-14
155
230
-75
48.90
2025-11-13
107
168
-61
48.95
2025-11-12
345
57
288
50.20
2025-11-11
163
71
92
49.00
2025-11-10
383
125
258
49.10
2025-11-06
159
282
-123
52.00
2025-11-05
442
802
-360
53.00
2025-11-04
577
445
132
54.00
2025-11-03
112
695
-583
53.30
2025-10-31
172
160
12
51.60
2025-10-30
240
53
187
51.30
2025-10-29
181
44
137
51.80
2025-10-28
211
87
124
53.00
2025-10-27
136
95
41
53.50
2025-10-23
210
77
133
53.90
2025-10-22
62
304
-242
54.60
2025-10-21
166
51
115
55.30
2025-10-20
52
98
-46
54.80
2025-10-17
109
418
-309
56.20
2025-10-16
407
373
34
57.70
2025-10-14
804
2002
-1198
56.10
2025-10-13
1021
564
457
60.80
2025-10-09
257
130
127
55.30
2025-10-07
476
547
-71
56.10
2025-10-03
614
939
-325
56.20
2025-10-02
125
261
-136
54.40
2025-10-01
242
315
-73
55.30
2025-09-26
118
95
23
52.90
2025-09-25
102
287
-185
54.10
2025-09-24
482
112
370
54.10
2025-09-23
310
1580
-1270
55.20
2025-09-22
110
170
-60
61.30
2025-09-19
315
189
126
55.80
2025-09-18
634
198
436
56.90
2025-09-17
400
160
240
58.70
2025-09-16
406
68
338
60.20
2025-09-15
535
393
142
61.50
2025-09-12
585
247
338
63.00
2025-09-11
402
202
200
64.50
2025-09-10
228
752
-524
67.20
2025-09-09
374
511
-137
67.00
2025-09-08
636
370
266
65.70
2025-09-05
326
528
-202
67.80
2025-09-04
950
810
140
69.40
2025-09-02
0
68
-68
66.10
2025-09-01
28
117
-89
67.20
2025-08-29
7
67
-60
64.20
2025-08-28
2
83
-81
62.70
2025-08-27
123
212
-89
64.00
2025-08-26
38
72
-34
60.50
2025-08-22
83
18
65
56.00
2025-08-21
101
51
50
56.60
2025-08-20
104
2
102
56.50
2025-08-19
259
0
259
57.80
2025-08-18
479
938
-459
63.00
2025-08-15
455
641
-186
61.00
2025-08-14
494
215
279
58.70
2025-08-13
1636
1215
421
60.10
2025-08-12
1104
632
472
56.80
2025-08-07
611
536
75
44.85
2025-08-06
982
1934
-952
46.20
2025-08-05
2515
608
1907
46.70
2025-07-31
133
77
56
38.45
2025-07-28
299
231
68
38.75
2025-07-24
121
178
-57
37.45
2025-07-23
50
96
-46
35.80
2025-07-22
8
65
-57
34.20
2025-07-18
39
9
30
34.85
2025-07-17
10
1
9
35.00
2025-07-09
11
5
6
33.60
2025-07-08
24
5
19
33.60
2025-07-04
1
16
-15
33.90
2025-07-03
66
74
-8
34.75
2025-07-02
16
51
-35
34.40
2025-07-01
4
23
-19
34.30
2025-06-27
2
81
-79
35.20
2025-06-26
20
4
16
35.20
2025-06-23
69
104
-35
36.05
2025-06-20
46
66
-20
36.60
2025-06-19
368
322
46
37.85
2025-06-13
65
99
-34
36.70
2025-06-12
33
14
19
36.55
2025-06-11
27
73
-46
36.45
2025-06-10
22
56
-34
36.30
2025-06-09
92
8
84
36.50
2025-06-05
7
57
-50
35.00
2025-06-04
6
77
-71
35.60
2025-06-03
155
137
18
35.30
2025-06-02
237
367
-130
36.00
2025-05-28
38
125
-87
35.60
2025-05-27
18
156
-138
36.35
2025-05-26
40
140
-100
37.00
2025-05-23
29
148
-119
36.85
2025-05-22
41
147
-106
37.50
2025-05-21
15
340
-325
38.10
2025-05-20
396
150
246
38.25
2025-05-19
415
60
355
39.40
2025-05-15
475
511
-36
41.90
2025-05-13
542
410
132
41.80
2025-05-12
171
214
-43
42.65
2025-05-09
625
715
-90
43.65
2025-05-06
354
285
69
38.75
2025-05-05
148
209
-61
37.85
2025-05-02
315
133
182
38.30
2025-04-30
70
56
14
37.70
2025-04-29
159
118
41
38.65
2025-04-28
233
177
56
38.60
2025-04-25
233
97
136
37.00
2025-04-24
44
132
-88
36.30
2025-04-22
193
140
53
36.00
2025-04-21
276
98
178
35.95
2025-04-18
278
301
-23
37.00
2025-04-17
345
251
94
36.80
2025-04-16
603
302
301
38.50
2025-04-15
91
104
-13
37.40
2025-04-14
192
232
-40
35.90
2025-04-10
0
24
-24
32.45
2025-04-08
164
245
-81
32.70
2025-04-01
223
137
86
39.40
2025-03-28
248
350
-102
38.45
2025-03-25
286
210
76
40.00
2025-03-24
270
212
58
39.05
2025-03-21
92
185
-93
37.50
2025-03-19
301
229
72
37.85
2025-03-18
85
153
-68
36.20
2025-03-17
91
31
60
37.75
2025-03-13
13
29
-16
35.40
2025-03-12
8
13
-5
34.90
2025-03-11
11
51
-40
34.95
2025-03-10
22
37
-15
35.60
2025-03-04
41
16
25
36.30
2025-03-03
59
20
39
35.90
2025-02-25
19
10
9
36.60
2025-02-21
21
4
17
37.60
2025-02-19
96
31
65
38.00
2025-02-18
96
14
82
37.75
2025-02-17
35
65
-30
37.90
2025-02-11
6
18
-12
35.65
2025-02-06
34
9
25
36.65
2025-02-03
7
19
-12
37.00
2025-01-16
25
6
19
37.05
2025-01-15
25
14
11
36.80
2025-01-14
20
51
-31
36.55
2025-01-13
47
74
-27
36.20
2025-01-08
15
47
-32
37.70
2024-12-26
14
1
13
32.50
2024-12-25
0
6
-6
32.50
2024-12-24
19
11
8
32.45
2024-12-23
9
0
9
31.95
2024-12-20
12
0
12
31.70
2024-12-17
8
1
7
32.50
2024-12-11
25
41
-16
33.00
2024-12-06
2
7
-5
32.00
2024-12-04
8
23
-15
33.10
2024-11-29
3
7
-4
30.30
2024-11-28
3
10
-7
30.30
2024-11-26
13
29
-16
31.50
2024-11-25
27
7
20
30.95
2024-11-22
22
0
22
30.30
2024-11-19
4
0
4
30.45
2024-11-15
4
12
-8
30.60
2024-11-14
1
29
-28
30.60
2024-11-12
0
5
-5
31.50
2024-11-11
2
7
-5
32.00
2024-11-08
1
10
-9
32.40
2024-11-07
9
33
-24
32.90
2024-11-05
23
4
19
32.00
2024-10-30
0
4
-4
31.90
2024-10-29
6
2
4
32.15
2024-10-28
2
10
-8
32.60
2024-10-24
5
10
-5
33.00
2024-10-23
0
14
-14
33.50
2024-10-22
43
14
29
33.80
2024-10-21
10
1
9
32.90
2024-10-17
8
23
-15
33.00
2024-10-16
2
8
-6
32.85
2024-10-14
18
91
-73
33.40
2024-10-11
6
25
-19
32.60
2024-10-08
11
0
11
33.15
2024-10-07
38
1
37
33.40
2024-10-04
15
2
13
33.25
2024-10-01
0
35
-35
34.00
2024-09-27
15
32
-17
34.65
2024-09-26
12
22
-10
35.35
2024-09-24
33
105
-72
35.85
2024-09-23
29
92
-63
33.90
2024-09-19
4
9
-5
32.00
2024-09-18
23
11
12
31.95
2024-09-13
33
1
32
32.00
2024-09-12
15
7
8
31.80
2024-09-11
15
1
14
31.60
2024-09-10
11
45
-34
31.50
2024-09-09
47
9
38
32.25
2024-09-06
11
5
6
31.70
2024-09-04
19
56
-37
31.85
2024-09-02
96
0
96
34.25
2024-08-30
4
24
-20
34.30
2024-08-28
12
26
-14
34.10
2024-08-27
46
17
29
33.95
2024-08-23
3
41
-38
32.85
2024-08-22
41
1
40
32.65
2024-08-21
24
4
20
32.65
2024-08-19
60
3
57
32.60
2024-08-16
25
1
24
32.85
2024-08-15
29
5
24
33.05
2024-08-14
14
28
-14
33.20
2024-08-12
99
22
77
33.30
2024-08-09
79
17
62
32.55
2024-08-07
117
34
83
32.55
2024-08-06
17
32
-15
30.90
2024-08-05
56
17
39
30.80
2024-08-02
22
51
-29
33.55
2024-08-01
76
4
72
34.35
2024-07-31
2
13
-11
33.65
2024-07-30
87
6
81
34.00
2024-07-26
9
18
-9
34.40
2024-07-23
103
11
92
35.35
2024-07-22
33
21
12
34.15
2024-07-18
28
86
-58
36.30
2024-07-17
29
47
-18
36.10
2024-07-15
3
45
-42
35.65
2024-07-12
13
46
-33
36.05
2024-07-11
109
20
89
36.25
2024-07-10
27
46
-19
36.80
2024-07-09
13
88
-75
36.90
2024-07-08
5
42
-37
37.95
2024-07-05
72
59
13
38.25
2024-07-04
16
32
-16
38.40
2024-07-03
90
5
85
2024-07-02
41
19
22
38.40
2024-07-01
85
11
74
38.80
2024-06-28
7
26
-19
38.90
2024-06-27
69
47
22
38.85
2024-06-25
8
153
-145
39.45
2024-06-24
14
32
-18
39.45
2024-06-21
5
97
-92
39.10
2024-06-20
9
116
-107
39.55
2024-06-19
107
19
88
38.60
2024-06-18
119
9
110
39.05
2024-06-17
50
6
44
39.30
2024-06-14
64
17
47
39.00
合計 49185 49234 -49