| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1014
|
567
|
447
|
25.50
|
|
2026-06-04
|
1025
|
441
|
584
|
25.55
|
|
2026-06-03
|
1662
|
314
|
1348
|
25.75
|
|
2026-06-02
|
557
|
706
|
-149
|
25.30
|
|
2026-06-01
|
389
|
1755
|
-1366
|
25.10
|
|
2026-05-29
|
36835
|
8144
|
28691
|
24.85
|
|
2026-05-28
|
191
|
726
|
-535
|
24.80
|
|
2026-05-27
|
227
|
49
|
178
|
25.25
|
|
2026-05-26
|
103
|
221
|
-118
|
25.05
|
|
2026-05-25
|
25
|
356
|
-331
|
25.30
|
|
2026-05-22
|
341
|
930
|
-589
|
25.80
|
|
2026-05-21
|
89
|
118
|
-29
|
25.95
|
|
2026-05-20
|
127
|
220
|
-93
|
25.85
|
|
2026-05-19
|
634
|
325
|
309
|
25.95
|
|
2026-05-15
|
193
|
2726
|
-2533
|
25.70
|
|
2026-05-14
|
117
|
4519
|
-4402
|
25.90
|
|
2026-05-13
|
153
|
2163
|
-2010
|
26.15
|
|
2026-05-12
|
68
|
553
|
-485
|
26.75
|
|
2026-05-11
|
224
|
531
|
-307
|
26.75
|
|
2026-05-08
|
193
|
837
|
-644
|
26.55
|
|
2026-05-07
|
1131
|
802
|
329
|
26.35
|
|
2026-05-06
|
211
|
0
|
211
|
26.40
|
|
2026-05-05
|
286
|
0
|
286
|
26.40
|
|
2026-05-04
|
268
|
0
|
268
|
26.40
|
|
2026-04-30
|
280
|
2
|
278
|
26.50
|
|
2026-04-29
|
245
|
1004
|
-759
|
26.65
|
|
2026-04-28
|
267
|
103
|
164
|
26.45
|
|
2026-04-27
|
460
|
65
|
395
|
26.35
|
|
2026-04-24
|
471
|
31
|
440
|
26.70
|
|
2026-04-23
|
359
|
3
|
356
|
26.30
|
|
2026-04-22
|
199
|
221
|
-22
|
26.50
|
|
2026-04-21
|
558
|
112
|
446
|
26.70
|
|
2026-04-20
|
763
|
69
|
694
|
26.75
|
|
2026-04-17
|
187
|
128
|
59
|
27.00
|
|
2026-04-16
|
208
|
518
|
-310
|
26.95
|
|
2026-04-15
|
336
|
225
|
111
|
26.90
|
|
2026-04-14
|
249
|
638
|
-389
|
26.85
|
|
2026-04-13
|
45
|
800
|
-755
|
26.90
|
|
2026-04-10
|
264
|
595
|
-331
|
26.95
|
|
2026-04-08
|
327
|
519
|
-192
|
26.60
|
|
2026-04-07
|
303
|
401
|
-98
|
26.45
|
|
2026-04-02
|
643
|
30
|
613
|
26.60
|
|
2026-04-01
|
724
|
61
|
663
|
26.80
|
|
2026-03-31
|
116
|
1251
|
-1135
|
26.35
|
|
2026-03-30
|
704
|
2293
|
-1589
|
26.50
|
|
2026-03-27
|
517
|
841
|
-324
|
26.15
|
|
2026-03-26
|
716
|
438
|
278
|
26.25
|
|
2026-03-25
|
477
|
225
|
252
|
26.45
|
|
2026-03-24
|
293
|
529
|
-236
|
26.05
|
|
2026-03-23
|
331
|
457
|
-126
|
25.90
|
|
2026-03-20
|
319
|
742
|
-423
|
26.35
|
|
2026-03-19
|
340
|
979
|
-639
|
26.15
|
|
2026-03-18
|
58
|
587
|
-529
|
26.10
|
|
2026-03-17
|
138
|
321
|
-183
|
26.25
|
|
2026-03-16
|
639
|
268
|
371
|
26.15
|
|
2026-03-13
|
136
|
1588
|
-1452
|
25.90
|
|
2026-03-12
|
385
|
1049
|
-664
|
26.00
|
|
2026-03-11
|
306
|
1093
|
-787
|
26.25
|
|
2026-03-10
|
170
|
988
|
-818
|
26.20
|
|
2026-03-09
|
682
|
1250
|
-568
|
26.15
|
|
2026-03-06
|
140
|
1007
|
-867
|
26.50
|
|
2026-03-05
|
182
|
749
|
-567
|
26.60
|
|
2026-03-04
|
64
|
1201
|
-1137
|
26.55
|
|
2026-03-03
|
156
|
1057
|
-901
|
26.85
|
|
2026-03-02
|
212
|
642
|
-430
|
27.25
|
|
2026-02-26
|
939
|
2680
|
-1741
|
27.05
|
|
2026-02-25
|
684
|
1209
|
-525
|
27.10
|
|
2026-02-24
|
538
|
362
|
176
|
27.30
|
|
2026-02-23
|
1121
|
452
|
669
|
27.35
|
|
2026-02-11
|
478
|
629
|
-151
|
27.15
|
|
2026-02-09
|
281
|
546
|
-265
|
27.15
|
|
2026-02-06
|
57
|
134
|
-77
|
27.00
|
|
2026-02-05
|
804
|
534
|
270
|
27.10
|
|
2026-02-04
|
210
|
24
|
186
|
27.10
|
|
2026-02-03
|
243
|
499
|
-256
|
27.10
|
|
2026-02-02
|
316
|
12
|
304
|
27.10
|
|
2026-01-30
|
142
|
424
|
-282
|
27.35
|
|
2026-01-29
|
675
|
1337
|
-662
|
27.60
|
|
2026-01-28
|
96
|
383
|
-287
|
27.20
|
|
2026-01-26
|
554
|
491
|
63
|
27.25
|
|
2026-01-23
|
86
|
1283
|
-1197
|
26.95
|
|
2026-01-22
|
102
|
1788
|
-1686
|
27.00
|
|
2026-01-21
|
225
|
1669
|
-1444
|
27.00
|
|
2026-01-20
|
143
|
481
|
-338
|
27.10
|
|
2026-01-19
|
207
|
495
|
-288
|
27.25
|
|
2026-01-16
|
356
|
455
|
-99
|
27.35
|
|
2026-01-15
|
179
|
690
|
-511
|
27.35
|
|
2026-01-14
|
74
|
378
|
-304
|
27.40
|
|
2026-01-13
|
83
|
1417
|
-1334
|
27.40
|
|
2026-01-12
|
107
|
415
|
-308
|
27.60
|
|
2026-01-09
|
195
|
565
|
-370
|
28.00
|
|
2026-01-08
|
133
|
625
|
-492
|
27.90
|
|
2026-01-07
|
94
|
689
|
-595
|
27.85
|
|
2026-01-05
|
263
|
752
|
-489
|
27.85
|
|
2026-01-02
|
206
|
522
|
-316
|
28.00
|
|
2025-12-31
|
354
|
115
|
239
|
28.00
|
|
2025-12-30
|
305
|
214
|
91
|
27.95
|
|
2025-12-29
|
183
|
136
|
47
|
27.95
|
|
2025-12-26
|
64
|
197
|
-133
|
27.90
|
|
2025-12-24
|
39
|
68
|
-29
|
27.95
|
|
2025-12-23
|
845
|
338
|
507
|
28.05
|
|
2025-12-22
|
127
|
335
|
-208
|
27.95
|
|
2025-12-19
|
140
|
1428
|
-1288
|
27.85
|
|
2025-12-18
|
174
|
781
|
-607
|
27.40
|
|
2025-12-17
|
42
|
1535
|
-1493
|
27.40
|
|
2025-12-16
|
376
|
301
|
75
|
27.45
|
|
2025-12-15
|
238
|
40
|
198
|
27.60
|
|
2025-12-12
|
254
|
616
|
-362
|
27.70
|
|
2025-12-11
|
126
|
374
|
-248
|
27.70
|
|
2025-12-10
|
97
|
318
|
-221
|
27.60
|
|
2025-12-09
|
128
|
391
|
-263
|
27.55
|
|
2025-12-08
|
24
|
410
|
-386
|
27.65
|
|
2025-12-05
|
69
|
1311
|
-1242
|
27.55
|
|
2025-12-04
|
277
|
465
|
-188
|
27.90
|
|
2025-12-03
|
283
|
257
|
26
|
28.00
|
|
2025-12-02
|
481
|
151
|
330
|
28.00
|
|
2025-12-01
|
287
|
191
|
96
|
27.95
|
|
2025-11-28
|
320
|
308
|
12
|
27.95
|
|
2025-11-27
|
846
|
312
|
534
|
27.85
|
|
2025-11-26
|
274
|
60
|
214
|
28.05
|
|
2025-11-25
|
350
|
206
|
144
|
27.85
|
|
2025-11-24
|
782
|
576
|
206
|
27.85
|
|
2025-11-21
|
361
|
439
|
-78
|
27.35
|
|
2025-11-20
|
189
|
92
|
97
|
27.90
|
|
2025-11-19
|
119
|
287
|
-168
|
27.80
|
|
2025-11-17
|
246
|
106
|
140
|
28.45
|
|
2025-11-14
|
762
|
135
|
627
|
28.35
|
|
2025-11-13
|
103
|
157
|
-54
|
28.35
|
|
2025-11-12
|
222
|
343
|
-121
|
28.45
|
|
2025-11-11
|
474
|
382
|
92
|
28.60
|
|
2025-11-10
|
1701
|
726
|
975
|
28.70
|
|
2025-11-07
|
1931
|
117
|
1814
|
28.00
|
|
2025-11-06
|
573
|
78
|
495
|
27.65
|
|
2025-11-05
|
316
|
285
|
31
|
27.50
|
|
2025-11-04
|
80
|
261
|
-181
|
27.30
|
|
2025-11-03
|
161
|
470
|
-309
|
27.25
|
|
2025-10-30
|
334
|
326
|
8
|
27.65
|
|
2025-10-29
|
102
|
297
|
-195
|
27.50
|
|
2025-10-28
|
226
|
7
|
219
|
27.40
|
|
2025-10-23
|
359
|
46
|
313
|
27.60
|
|
2025-10-22
|
467
|
204
|
263
|
27.55
|
|
2025-10-21
|
241
|
144
|
97
|
27.35
|
|
2025-10-20
|
404
|
152
|
252
|
27.30
|
|
2025-10-17
|
373
|
184
|
189
|
27.35
|
|
2025-10-16
|
133
|
146
|
-13
|
27.20
|
|
2025-10-15
|
137
|
120
|
17
|
27.30
|
|
2025-10-14
|
329
|
707
|
-378
|
27.15
|
|
2025-10-13
|
65
|
663
|
-598
|
27.00
|
|
2025-10-09
|
88
|
1008
|
-920
|
27.25
|
|
2025-10-08
|
34
|
356
|
-322
|
27.35
|
|
2025-10-07
|
6
|
888
|
-882
|
27.55
|
|
2025-10-03
|
35
|
188
|
-153
|
27.80
|
|
2025-10-02
|
162
|
125
|
37
|
27.95
|
|
2025-10-01
|
117
|
96
|
21
|
28.10
|
|
2025-09-30
|
593
|
187
|
406
|
28.10
|
|
2025-09-26
|
150
|
44
|
106
|
27.90
|
|
2025-09-25
|
95
|
34
|
61
|
28.05
|
|
2025-09-24
|
60
|
170
|
-110
|
27.90
|
|
2025-09-23
|
463
|
161
|
302
|
27.90
|
|
2025-09-22
|
6
|
171
|
-165
|
27.95
|
|
2025-09-19
|
26
|
942
|
-916
|
27.85
|
|
2025-09-18
|
113
|
301
|
-188
|
27.80
|
|
2025-09-17
|
52
|
143
|
-91
|
27.85
|
|
2025-09-15
|
184
|
162
|
22
|
28.00
|
|
2025-09-12
|
387
|
95
|
292
|
28.10
|
|
2025-09-11
|
162
|
134
|
28
|
27.90
|
|
2025-09-10
|
357
|
81
|
276
|
28.20
|
|
2025-09-09
|
609
|
93
|
516
|
28.15
|
|
2025-09-08
|
211
|
140
|
71
|
28.00
|
|
2025-09-05
|
56
|
185
|
-129
|
27.90
|
|
2025-09-04
|
229
|
321
|
-92
|
27.80
|
|
2025-09-03
|
24
|
299
|
-275
|
27.75
|
|
2025-09-02
|
83
|
209
|
-126
|
27.90
|
|
2025-09-01
|
15
|
252
|
-237
|
27.55
|
|
2025-08-29
|
5
|
157
|
-152
|
27.60
|
|
2025-08-28
|
52
|
399
|
-347
|
27.60
|
|
2025-08-27
|
3
|
606
|
-603
|
27.65
|
|
2025-08-26
|
42
|
570
|
-528
|
27.65
|
|
2025-08-25
|
5
|
83
|
-78
|
27.85
|
|
2025-08-22
|
27
|
108
|
-81
|
27.70
|
|
2025-08-21
|
123
|
29
|
94
|
27.90
|
|
2025-08-20
|
55
|
748
|
-693
|
27.70
|
|
2025-08-19
|
344
|
116
|
228
|
28.00
|
|
2025-08-18
|
235
|
74
|
161
|
27.90
|
|
2025-08-15
|
152
|
81
|
71
|
27.60
|
|
2025-08-14
|
93
|
141
|
-48
|
27.85
|
|
2025-08-13
|
419
|
156
|
263
|
28.05
|
|
2025-08-12
|
479
|
147
|
332
|
28.00
|
|
2025-08-11
|
330
|
60
|
270
|
27.80
|
|
2025-08-08
|
279
|
26
|
253
|
27.95
|
|
2025-08-06
|
471
|
44
|
427
|
27.80
|
|
2025-08-05
|
198
|
12
|
186
|
27.60
|
|
2025-08-04
|
196
|
118
|
78
|
27.60
|
|
2025-08-01
|
119
|
31
|
88
|
27.25
|
|
2025-07-30
|
21
|
157
|
-136
|
27.50
|
|
2025-07-29
|
31
|
243
|
-212
|
27.30
|
|
2025-07-28
|
41
|
188
|
-147
|
27.30
|
|
2025-07-25
|
39
|
186
|
-147
|
27.35
|
|
2025-07-24
|
55
|
295
|
-240
|
27.35
|
|
2025-07-23
|
185
|
206
|
-21
|
27.35
|
|
2025-07-22
|
139
|
379
|
-240
|
27.15
|
|
2025-07-21
|
28
|
448
|
-420
|
27.30
|
|
2025-07-18
|
70
|
588
|
-518
|
27.50
|
|
2025-07-17
|
29
|
69
|
-40
|
27.70
|
|
2025-07-16
|
304
|
512
|
-208
|
27.70
|
|
2025-07-15
|
407
|
314
|
93
|
27.70
|
|
2025-07-14
|
274
|
865
|
-591
|
28.50
|
|
2025-07-11
|
258
|
54
|
204
|
28.65
|
|
2025-07-10
|
162
|
58
|
104
|
28.60
|
|
2025-07-09
|
215
|
373
|
-158
|
28.70
|
|
2025-07-08
|
219
|
242
|
-23
|
28.55
|
|
2025-07-07
|
115
|
87
|
28
|
28.75
|
|
2025-07-04
|
78
|
155
|
-77
|
28.85
|
|
2025-07-03
|
311
|
115
|
196
|
28.95
|
|
2025-07-02
|
410
|
25
|
385
|
28.50
|
|
2025-07-01
|
304
|
208
|
96
|
28.75
|
|
2025-06-30
|
178
|
687
|
-509
|
28.25
|
|
2025-06-27
|
514
|
629
|
-115
|
28.75
|
|
2025-06-26
|
482
|
78
|
404
|
28.85
|
|
2025-06-25
|
84
|
24
|
60
|
28.70
|
|
2025-06-24
|
233
|
54
|
179
|
28.80
|
|
2025-06-23
|
163
|
197
|
-34
|
28.75
|
|
2025-06-20
|
282
|
1449
|
-1167
|
28.85
|
|
2025-06-19
|
821
|
43
|
778
|
28.85
|
|
2025-06-18
|
261
|
314
|
-53
|
28.70
|
|
2025-06-17
|
1275
|
840
|
435
|
29.00
|
|
2025-06-16
|
727
|
75
|
652
|
28.70
|
|
2025-06-13
|
1094
|
187
|
907
|
28.85
|
|
2025-06-12
|
803
|
160
|
643
|
28.50
|
|
2025-06-11
|
1112
|
29
|
1083
|
28.40
|
|
2025-06-10
|
716
|
142
|
574
|
28.10
|
|
2025-06-09
|
206
|
99
|
107
|
28.00
|
|
2025-06-06
|
180
|
57
|
123
|
27.90
|
|
2025-06-05
|
83
|
351
|
-268
|
27.60
|
|
2025-06-04
|
216
|
166
|
50
|
27.80
|
|
2025-06-03
|
73
|
528
|
-455
|
27.25
|
|
2025-06-02
|
121
|
391
|
-270
|
27.30
|
|
2025-05-29
|
119
|
1506
|
-1387
|
27.45
|
|
2025-05-28
|
76
|
261
|
-185
|
27.50
|
|
2025-05-27
|
423
|
535
|
-112
|
27.50
|
|
2025-05-26
|
184
|
235
|
-51
|
27.75
|
|
2025-05-23
|
215
|
50
|
165
|
27.60
|
|
2025-05-22
|
184
|
20
|
164
|
27.45
|
|
2025-05-21
|
396
|
305
|
91
|
27.80
|
|
2025-05-20
|
457
|
85
|
372
|
27.65
|
|
2025-05-16
|
275
|
259
|
16
|
28.00
|
|
2025-05-15
|
88
|
207
|
-119
|
27.75
|
|
2025-05-14
|
240
|
330
|
-90
|
27.80
|
|
2025-05-13
|
293
|
131
|
162
|
27.95
|
|
2025-05-12
|
302
|
36
|
266
|
27.75
|
|
2025-05-09
|
598
|
14
|
584
|
27.45
|
|
2025-05-07
|
514
|
42
|
472
|
27.65
|
|
2025-05-06
|
564
|
170
|
394
|
27.90
|
|
2025-05-05
|
936
|
70
|
866
|
27.25
|
|
2025-05-02
|
1140
|
23
|
1117
|
27.20
|
|
2025-04-30
|
396
|
111
|
285
|
27.15
|
|
2025-04-29
|
433
|
251
|
182
|
26.80
|
|
2025-04-28
|
297
|
94
|
203
|
26.80
|
|
2025-04-25
|
70
|
233
|
-163
|
26.60
|
|
2025-04-24
|
107
|
360
|
-253
|
26.70
|
|
2025-04-23
|
530
|
879
|
-349
|
26.55
|
|
2025-04-22
|
965
|
16
|
949
|
26.95
|
|
2025-04-21
|
230
|
14
|
216
|
26.25
|
|
2025-04-18
|
98
|
64
|
34
|
26.50
|
|
2025-04-17
|
185
|
159
|
26
|
26.60
|
|
2025-04-16
|
570
|
244
|
326
|
26.20
|
|
2025-04-15
|
362
|
195
|
167
|
26.50
|
|
2025-04-14
|
776
|
184
|
592
|
26.70
|
|
2025-04-11
|
1018
|
72
|
946
|
26.45
|
|
2025-04-10
|
161
|
478
|
-317
|
26.50
|
|
2025-04-08
|
568
|
404
|
164
|
26.15
|
|
2025-04-07
|
514
|
204
|
310
|
25.90
|
|
2025-04-02
|
142
|
254
|
-112
|
27.20
|
|
2025-04-01
|
327
|
396
|
-69
|
27.05
|
|
2025-03-31
|
174
|
573
|
-399
|
26.70
|
|
2025-03-28
|
86
|
223
|
-137
|
27.20
|
|
2025-03-27
|
266
|
110
|
156
|
27.45
|
|
2025-03-25
|
260
|
210
|
50
|
27.35
|
|
2025-03-24
|
56
|
133
|
-77
|
27.30
|
|
2025-03-21
|
562
|
510
|
52
|
27.15
|
|
2025-03-20
|
187
|
314
|
-127
|
27.45
|
|
2025-03-19
|
480
|
32
|
448
|
27.35
|
|
2025-03-18
|
139
|
480
|
-341
|
27.35
|
|
2025-03-17
|
142
|
1072
|
-930
|
27.10
|
|
2025-03-13
|
71
|
413
|
-342
|
27.15
|
|
2025-03-12
|
212
|
318
|
-106
|
27.40
|
|
2025-03-11
|
97
|
324
|
-227
|
27.20
|
|
2025-03-07
|
100
|
351
|
-251
|
27.60
|
|
2025-03-06
|
125
|
344
|
-219
|
27.70
|
|
2025-03-05
|
374
|
356
|
18
|
27.90
|
|
2025-03-04
|
529
|
317
|
212
|
27.65
|
|
2025-03-03
|
575
|
296
|
279
|
27.80
|
|
2025-02-27
|
310
|
511
|
-201
|
27.50
|
|
2025-02-26
|
235
|
285
|
-50
|
28.15
|
|
2025-02-25
|
68
|
514
|
-446
|
27.95
|
|
2025-02-24
|
55
|
36
|
19
|
28.20
|
|
2025-02-21
|
87
|
412
|
-325
|
27.90
|
|
2025-02-19
|
573
|
206
|
367
|
28.25
|
|
2025-02-18
|
109
|
55
|
54
|
28.20
|
|
2025-02-17
|
276
|
39
|
237
|
28.10
|
|
2025-02-14
|
391
|
76
|
315
|
28.05
|
|
2025-02-11
|
2
|
83
|
-81
|
27.75
|
|
2025-02-10
|
6
|
224
|
-218
|
27.65
|
|
2025-02-06
|
232
|
150
|
82
|
28.15
|
|
2025-02-05
|
87
|
513
|
-426
|
27.30
|
|
2025-02-04
|
89
|
420
|
-331
|
27.00
|
|
2025-02-03
|
1120
|
352
|
768
|
27.35
|
|
2025-01-22
|
434
|
192
|
242
|
27.35
|
|
2025-01-21
|
89
|
410
|
-321
|
27.35
|
|
2025-01-20
|
251
|
312
|
-61
|
27.20
|
|
2025-01-16
|
324
|
94
|
230
|
26.95
|
|
2025-01-15
|
162
|
104
|
58
|
26.50
|
|
2025-01-14
|
545
|
72
|
473
|
26.70
|
|
2025-01-13
|
815
|
420
|
395
|
26.30
|
|
2025-01-08
|
154
|
469
|
-315
|
27.00
|
|
2025-01-07
|
1129
|
441
|
688
|
27.45
|
|
2025-01-06
|
787
|
173
|
614
|
27.40
|
|
2025-01-03
|
364
|
122
|
242
|
27.35
|
|
2025-01-02
|
871
|
180
|
691
|
27.70
|
|
2024-12-30
|
7
|
490
|
-483
|
27.90
|
|
2024-12-25
|
70
|
138
|
-68
|
27.95
|
|
2024-12-24
|
679
|
148
|
531
|
27.95
|
|
2024-12-23
|
313
|
67
|
246
|
27.75
|
|
2024-12-20
|
43
|
387
|
-344
|
27.50
|
|
2024-12-19
|
62
|
352
|
-290
|
27.65
|
|
2024-12-18
|
1
|
204
|
-203
|
27.95
|
|
2024-12-17
|
9
|
184
|
-175
|
28.25
|
|
2024-12-16
|
84
|
406
|
-322
|
28.05
|
|
2024-12-12
|
7
|
71
|
-64
|
28.25
|
|
2024-12-11
|
57
|
151
|
-94
|
28.30
|
|
2024-12-09
|
117
|
16
|
101
|
28.25
|
|
2024-12-06
|
191
|
12
|
179
|
28.35
|
|
2024-12-05
|
24
|
81
|
-57
|
28.25
|
|
2024-12-04
|
63
|
85
|
-22
|
28.20
|
|
2024-12-03
|
125
|
51
|
74
|
28.55
|
|
2024-12-02
|
103
|
189
|
-86
|
28.20
|
|
2024-11-29
|
171
|
286
|
-115
|
28.25
|
|
2024-11-28
|
51
|
244
|
-193
|
28.50
|
|
2024-11-27
|
219
|
390
|
-171
|
28.60
|
|
2024-11-25
|
1416
|
212
|
1204
|
28.75
|
|
2024-11-22
|
98
|
313
|
-215
|
28.55
|
|
2024-11-21
|
15
|
365
|
-350
|
28.60
|
|
2024-11-20
|
63
|
183
|
-120
|
28.95
|
|
2024-11-19
|
170
|
135
|
35
|
28.90
|
|
2024-11-18
|
176
|
317
|
-141
|
28.95
|
|
2024-11-15
|
411
|
328
|
83
|
28.70
|
|
2024-11-14
|
314
|
134
|
180
|
28.40
|
|
2024-11-13
|
96
|
445
|
-349
|
28.50
|
|
2024-11-12
|
222
|
292
|
-70
|
28.80
|
|
2024-11-11
|
74
|
298
|
-224
|
28.80
|
|
2024-11-08
|
60
|
127
|
-67
|
28.80
|
|
2024-11-07
|
80
|
459
|
-379
|
28.90
|
|
2024-11-06
|
337
|
420
|
-83
|
29.00
|
|
2024-11-05
|
395
|
379
|
16
|
29.20
|
|
2024-11-04
|
467
|
138
|
329
|
29.20
|
|
2024-11-01
|
1185
|
336
|
849
|
28.90
|
|
2024-10-30
|
37
|
329
|
-292
|
29.15
|
|
2024-10-29
|
50
|
540
|
-490
|
29.15
|
|
2024-10-28
|
108
|
78
|
30
|
29.00
|
|
2024-10-25
|
11
|
60
|
-49
|
29.15
|
|
2024-10-24
|
2
|
291
|
-289
|
29.05
|
|
2024-10-23
|
348
|
102
|
246
|
29.10
|
|
2024-10-22
|
53
|
34
|
19
|
29.10
|
|
2024-10-21
|
102
|
32
|
70
|
29.25
|
|
2024-10-18
|
172
|
14
|
158
|
29.35
|
|
2024-10-17
|
59
|
88
|
-29
|
29.05
|
|
2024-10-16
|
95
|
585
|
-490
|
29.05
|
|
2024-10-14
|
45
|
12
|
33
|
29.20
|
|
2024-10-11
|
133
|
1
|
132
|
29.20
|
|
2024-10-09
|
175
|
248
|
-73
|
29.10
|
|
2024-10-08
|
395
|
87
|
308
|
29.20
|
|
2024-10-07
|
136
|
14
|
122
|
29.30
|
|
2024-10-04
|
220
|
234
|
-14
|
29.50
|
|
2024-10-01
|
274
|
72
|
202
|
29.65
|
|
2024-09-30
|
410
|
154
|
256
|
29.60
|
|
2024-09-27
|
268
|
91
|
177
|
29.70
|
|
2024-09-25
|
313
|
0
|
313
|
29.70
|
|
2024-09-20
|
1317
|
259
|
1058
|
29.80
|
|
2024-09-19
|
295
|
591
|
-296
|
29.50
|
|
2024-09-18
|
144
|
41
|
103
|
29.65
|
|
2024-09-13
|
178
|
92
|
86
|
29.60
|
|
2024-09-12
|
149
|
215
|
-66
|
29.70
|
|
2024-09-11
|
232
|
112
|
120
|
29.30
|
|
2024-09-10
|
135
|
48
|
87
|
29.35
|
|
2024-09-09
|
124
|
20
|
104
|
29.10
|
|
2024-09-06
|
223
|
18
|
205
|
29.40
|
|
2024-09-05
|
143
|
174
|
-31
|
29.00
|
|
2024-09-04
|
208
|
102
|
106
|
29.00
|
|
2024-09-03
|
78
|
21
|
57
|
29.35
|
|
2024-09-02
|
67
|
36
|
31
|
29.50
|
|
2024-08-30
|
146
|
436
|
-290
|
29.90
|
|
2024-08-29
|
138
|
392
|
-254
|
29.40
|
|
2024-08-28
|
103
|
460
|
-357
|
29.50
|
|
2024-08-27
|
40
|
76
|
-36
|
29.70
|
|
2024-08-26
|
185
|
51
|
134
|
29.65
|
|
2024-08-23
|
62
|
5
|
57
|
29.35
|
|
2024-08-22
|
416
|
289
|
127
|
29.45
|
|
2024-08-21
|
90
|
125
|
-35
|
29.65
|
|
2024-08-19
|
34
|
361
|
-327
|
29.80
|
|
2024-08-16
|
83
|
599
|
-516
|
29.85
|
|
2024-08-15
|
57
|
1093
|
-1036
|
29.15
|
|
2024-08-14
|
209
|
141
|
68
|
29.45
|
|
2024-08-12
|
174
|
94
|
80
|
29.30
|
|
2024-08-09
|
178
|
482
|
-304
|
29.20
|
|
2024-08-08
|
119
|
292
|
-173
|
29.00
|
|
2024-08-07
|
331
|
118
|
213
|
29.30
|
|
2024-08-06
|
410
|
211
|
199
|
29.05
|
|
2024-08-05
|
247
|
582
|
-335
|
28.90
|
|
2024-08-02
|
507
|
193
|
314
|
29.85
|
|
2024-08-01
|
119
|
288
|
-169
|
29.90
|
|
2024-07-31
|
455
|
270
|
185
|
29.75
|
|
2024-07-30
|
196
|
272
|
-76
|
29.85
|
|
2024-07-29
|
635
|
10
|
625
|
29.90
|
|
2024-07-26
|
109
|
161
|
-52
|
29.75
|
|
2024-07-23
|
610
|
1164
|
-554
|
29.90
|
|
2024-07-22
|
221
|
87
|
134
|
29.65
|
|
2024-07-19
|
1210
|
333
|
877
|
29.65
|
|
2024-07-18
|
206
|
939
|
-733
|
29.90
|
|
2024-07-17
|
11
|
834
|
-823
|
29.60
|
|
2024-07-16
|
8
|
84
|
-76
|
29.85
|
|
2024-07-15
|
678
|
1294
|
-616
|
30.65
|
|
2024-07-12
|
107
|
56
|
51
|
30.75
|
|
2024-07-11
|
101
|
783
|
-682
|
30.55
|
|
2024-07-10
|
129
|
259
|
-130
|
30.50
|
|
2024-07-09
|
169
|
280
|
-111
|
30.70
|
|
2024-07-08
|
217
|
264
|
-47
|
30.75
|
|
2024-07-05
|
90
|
27
|
63
|
30.70
|
|
2024-07-03
|
366
|
57
|
309
|
|
|
2024-07-02
|
98
|
307
|
-209
|
30.40
|
|
2024-07-01
|
134
|
64
|
70
|
30.40
|
|
2024-06-28
|
279
|
179
|
100
|
30.40
|
|
2024-06-27
|
57
|
284
|
-227
|
30.25
|
|
2024-06-26
|
67
|
326
|
-259
|
29.90
|
|
2024-06-25
|
76
|
130
|
-54
|
30.05
|
|
2024-06-24
|
316
|
231
|
85
|
30.05
|
|
2024-06-21
|
120
|
1232
|
-1112
|
29.95
|
|
2024-06-20
|
105
|
46
|
59
|
29.95
|
|
2024-06-19
|
183
|
49
|
134
|
29.85
|
|
2024-06-18
|
142
|
404
|
-262
|
29.95
|
|
2024-06-17
|
15
|
54
|
-39
|
29.90
|
|
2024-06-14
|
286
|
84
|
202
|
30.00
|
|
2024-06-13
|
58
|
296
|
-238
|
29.80
|
|
2024-06-12
|
133
|
679
|
-546
|
29.80
|
|
2024-06-11
|
88
|
451
|
-363
|
29.80
|
|
2024-06-07
|
149
|
179
|
-30
|
30.15
|
|
2024-06-06
|
347
|
49
|
298
|
30.00
|
| 合計 | 164025 | 169355 | -5330 | |
