點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.8% (179/391 天)
分點戰力評分 (BP Score) 表現平平
-471 pts
5日大漲率 3.9%
10日大漲率 3.9%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
22
7
15
70.70
2026-06-04
75
0
75
70.40
2026-06-03
72
11
61
70.10
2026-06-02
14
55
-41
69.80
2026-06-01
85
26
59
69.80
2026-05-29
0
32
-32
67.70
2026-05-28
26
7
19
67.10
2026-05-27
17
6
11
66.90
2026-05-26
33
1
32
67.00
2026-05-25
63
30
33
67.10
2026-05-22
28
2
26
67.20
2026-05-21
9
13
-4
65.50
2026-05-20
0
23
-23
64.80
2026-05-19
6
27
-21
64.30
2026-05-18
3
66
-63
64.60
2026-05-15
4
163
-159
65.30
2026-05-13
0
6
-6
67.60
2026-05-11
77
3
74
68.50
2026-05-08
15
61
-46
67.70
2026-05-07
58
4
54
68.10
2026-05-04
35
5
30
67.60
2026-04-30
18
16
2
67.10
2026-04-29
19
9
10
67.10
2026-04-28
27
5
22
66.80
2026-04-27
53
24
29
66.60
2026-04-24
13
6
7
67.10
2026-04-23
28
108
-80
67.40
2026-04-22
20
3
17
68.00
2026-04-21
23
5
18
68.30
2026-04-20
22
10
12
68.00
2026-04-17
1
10
-9
67.70
2026-04-16
37
3
34
68.20
2026-04-15
6
2
4
68.30
2026-04-14
16
8
8
67.90
2026-04-13
19
23
-4
67.80
2026-04-08
18
69
-51
67.80
2026-04-07
15
6
9
68.70
2026-04-02
7
11
-4
68.90
2026-04-01
4
17
-13
69.20
2026-03-31
18
12
6
68.00
2026-03-30
4
19
-15
69.10
2026-03-27
2
8
-6
68.90
2026-03-26
18
31
-13
68.30
2026-03-25
13
9
4
68.80
2026-03-24
46
4
42
68.20
2026-03-23
5
0
5
68.30
2026-03-20
17
4
13
69.10
2026-03-19
48
20
28
70.60
2026-03-18
52
5
47
70.60
2026-03-17
87
14
73
70.40
2026-03-16
98
30
68
71.00
2026-03-13
60
44
16
69.00
2026-03-12
157
21
136
69.40
2026-03-11
179
43
136
67.60
2026-03-10
41
95
-54
63.50
2026-03-09
63
75
-12
64.10
2026-03-06
11
23
-12
65.50
2026-03-04
91
135
-44
65.20
2026-03-03
146
174
-28
68.10
2026-03-02
45
66
-21
66.40
2026-02-26
35
53
-18
64.30
2026-02-25
17
32
-15
64.20
2026-02-24
26
41
-15
64.80
2026-02-23
29
13
16
64.80
2026-02-11
8
14
-6
64.10
2026-02-09
4
19
-15
64.40
2026-02-06
19
17
2
65.20
2026-02-05
28
12
16
65.70
2026-02-03
36
40
-4
65.00
2026-02-02
30
25
5
65.00
2026-01-30
63
66
-3
64.90
2026-01-29
32
73
-41
65.80
2026-01-28
20
43
-23
66.40
2026-01-27
8
21
-13
66.40
2026-01-26
14
10
4
66.90
2026-01-23
59
24
35
67.50
2026-01-20
65
15
50
67.10
2026-01-19
49
7
42
66.20
2026-01-16
10
28
-18
66.20
2026-01-15
23
3
20
67.10
2026-01-13
10
16
-6
66.40
2026-01-09
5
14
-9
67.10
2026-01-08
36
19
17
67.40
2026-01-07
94
8
86
67.00
2026-01-05
18
45
-27
66.00
2026-01-02
24
18
6
67.10
2025-12-31
16
7
9
67.00
2025-12-30
1
9
-8
67.00
2025-12-29
8
2
6
67.00
2025-12-26
30
4
26
66.60
2025-12-24
33
26
7
66.60
2025-12-23
19
4
15
66.30
2025-12-22
27
10
17
66.00
2025-12-19
8
1
7
65.70
2025-12-18
46
9
37
65.10
2025-12-17
8
0
8
65.00
2025-12-15
3
0
3
65.20
2025-12-12
5
10
-5
64.80
2025-12-11
1
20
-19
64.70
2025-12-10
45
59
-14
64.70
2025-12-09
36
50
-14
65.10
2025-12-08
0
21
-21
66.10
2025-12-03
6
12
-6
66.70
2025-12-02
4
15
-11
66.70
2025-12-01
4
11
-7
66.60
2025-11-28
4
6
-2
67.00
2025-11-27
21
16
5
66.80
2025-11-25
9
1
8
65.60
2025-11-20
19
5
14
65.80
2025-11-19
18
13
5
65.20
2025-11-18
29
47
-18
65.50
2025-11-17
12
35
-23
66.30
2025-11-14
34
25
9
67.30
2025-11-13
18
14
4
67.60
2025-11-11
20
66
-46
66.80
2025-11-10
6
31
-25
68.00
2025-11-06
19
3
16
69.30
2025-11-05
13
8
5
68.30
2025-11-04
26
17
9
68.90
2025-11-03
46
16
30
69.50
2025-10-31
43
25
18
69.70
2025-10-29
2
37
-35
69.30
2025-10-28
16
13
3
68.90
2025-10-27
62
10
52
69.30
2025-10-23
20
2
18
69.20
2025-10-22
6
2
4
69.20
2025-10-21
0
2
-2
69.20
2025-10-20
15
8
7
69.20
2025-10-17
11
18
-7
69.00
2025-10-16
10
4
6
69.60
2025-10-15
52
18
34
69.30
2025-10-14
90
115
-25
70.00
2025-10-13
8
16
-8
67.40
2025-10-09
10
5
5
67.90
2025-10-08
6
10
-4
68.20
2025-10-03
3
7
-4
68.50
2025-10-02
9
55
-46
68.60
2025-10-01
6
13
-7
69.60
2025-09-30
15
4
11
70.00
2025-09-26
14
40
-26
69.60
2025-09-25
12
10
2
70.20
2025-09-24
2
5
-3
70.20
2025-09-23
7
13
-6
70.30
2025-09-22
2
26
-24
70.70
2025-09-19
59
11
48
72.40
2025-09-18
32
12
20
70.80
2025-09-17
9
1
8
70.10
2025-09-16
18
4
14
70.00
2025-09-15
19
5
14
70.10
2025-09-12
9
0
9
70.20
2025-09-11
23
59
-36
69.90
2025-09-10
16
6
10
71.10
2025-09-09
15
4
11
71.40
2025-09-08
16
0
16
71.40
2025-09-05
19
3
16
71.50
2025-09-04
28
2
26
71.40
2025-09-03
5
13
-8
70.10
2025-09-02
10
37
-27
70.40
2025-09-01
1
21
-20
70.70
2025-08-29
3
8
-5
71.30
2025-08-28
32
8
24
72.00
2025-08-27
11
3
8
71.30
2025-08-26
4
19
-15
70.70
2025-08-22
2
5
-3
71.20
2025-08-21
16
0
16
71.20
2025-08-20
18
35
-17
71.40
2025-08-19
17
9
8
72.30
2025-08-18
15
3
12
73.00
2025-08-14
33
0
33
72.70
2025-08-13
3
33
-30
71.80
2025-08-12
44
5
39
72.70
2025-08-11
10
23
-13
72.60
2025-08-08
59
8
51
72.50
2025-08-07
9
3
6
71.20
2025-08-06
11
0
11
71.60
2025-08-05
9
1
8
71.20
2025-08-04
20
9
11
71.00
2025-07-31
11
13
-2
70.30
2025-07-30
12
8
4
70.90
2025-07-29
12
16
-4
70.80
2025-07-28
2
4
-2
71.70
2025-07-25
11
8
3
72.20
2025-07-24
23
16
7
71.90
2025-07-23
20
1
19
72.30
2025-07-22
17
13
4
70.90
2025-07-18
2
14
-12
71.60
2025-07-17
7
2
5
72.30
2025-07-16
6
19
-13
72.20
2025-07-15
6
9
-3
72.00
2025-07-14
7
1
6
72.10
2025-07-11
11
4
7
72.00
2025-07-10
6
1
5
71.60
2025-07-09
28
3
25
71.70
2025-07-08
17
3
14
71.20
2025-07-07
5
6
-1
71.60
2025-07-04
9
7
2
72.30
2025-07-02
3
4
-1
72.20
2025-07-01
24
15
9
72.00
2025-06-27
10
2
8
72.70
2025-06-26
23
0
23
73.10
2025-06-24
30
0
30
72.60
2025-06-19
11
2
9
72.80
2025-06-18
17
2
15
73.50
2025-06-17
37
3
34
73.90
2025-06-16
15
2
13
73.50
2025-06-13
8
46
-38
73.20
2025-06-12
0
22
-22
74.20
2025-06-11
22
32
-10
73.90
2025-06-10
7
28
-21
72.70
2025-06-09
37
24
13
76.00
2025-06-06
10
27
-17
77.00
2025-06-05
6
45
-39
77.10
2025-06-04
3
7
-4
79.20
2025-06-02
2
20
-18
79.00
2025-05-29
2
16
-14
79.80
2025-05-28
5
11
-6
79.80
2025-05-23
11
35
-24
80.80
2025-05-22
18
27
-9
82.10
2025-05-16
99
119
-20
84.50
2025-05-15
14
42
-28
79.10
2025-05-14
38
22
16
79.30
2025-05-13
24
77
-53
77.30
2025-05-12
8
10
-2
73.60
2025-05-09
28
5
23
72.80
2025-05-08
3
0
3
71.10
2025-05-07
2
8
-6
71.00
2025-05-06
12
17
-5
71.60
2025-05-05
5
14
-9
70.50
2025-05-02
39
8
31
72.00
2025-04-30
5
35
-30
70.50
2025-04-28
13
16
-3
70.80
2025-04-25
3
21
-18
70.20
2025-04-23
13
15
-2
70.10
2025-04-22
2
27
-25
69.00
2025-04-21
23
21
2
69.80
2025-04-18
10
15
-5
71.10
2025-04-17
3
12
-9
70.60
2025-04-15
23
18
5
72.20
2025-04-11
55
138
-83
68.50
2025-04-10
1
23
-22
63.60
2025-04-02
3
8
-5
76.70
2025-04-01
31
13
18
76.40
2025-03-31
19
41
-22
74.50
2025-03-28
6
85
-79
76.70
2025-03-27
1
5
-4
79.30
2025-03-25
1
57
-56
79.80
2025-03-21
280
41
239
79.40
2025-03-19
3
45
-42
78.80
2025-03-17
17
19
-2
79.60
2025-03-14
3
28
-25
79.30
2025-03-12
15
5
10
79.50
2025-03-11
9
17
-8
79.80
2025-03-10
3
30
-27
79.60
2025-03-07
24
8
16
80.80
2025-03-06
18
14
4
80.20
2025-03-05
5
17
-12
80.20
2025-03-04
29
15
14
80.30
2025-03-03
13
18
-5
79.60
2025-02-27
22
8
14
80.80
2025-02-26
0
18
-18
80.50
2025-02-25
1
36
-35
80.20
2025-02-24
7
15
-8
80.40
2025-02-21
0
4
-4
79.70
2025-02-18
1
24
-23
78.70
2025-02-17
2
52
-50
79.00
2025-02-14
14
6
8
78.40
2025-02-11
4
15
-11
76.00
2025-02-10
11
3
8
76.30
2025-02-06
0
10
-10
76.30
2025-02-05
4
20
-16
75.70
2025-02-04
7
61
-54
74.00
2025-02-03
7
32
-25
75.40
2025-01-21
23
13
10
75.70
2025-01-20
0
11
-11
74.90
2025-01-16
3
12
-9
74.90
2025-01-15
2
18
-16
75.00
2025-01-14
15
3
12
75.50
2025-01-09
0
58
-58
77.20
2025-01-08
4
14
-10
80.00
2025-01-07
1
5
-4
80.20
2025-01-06
30
7
23
80.50
2025-01-03
1
9
-8
80.30
2024-12-31
0
24
-24
79.80
2024-12-30
18
9
9
80.10
2024-12-26
8
20
-12
79.60
2024-12-25
34
26
8
79.30
2024-12-24
15
31
-16
78.50
2024-12-23
19
42
-23
78.50
2024-12-20
3
28
-25
77.60
2024-12-19
16
42
-26
77.30
2024-12-18
3
11
-8
78.10
2024-12-17
28
13
15
78.30
2024-12-16
8
14
-6
78.00
2024-12-12
5
15
-10
79.10
2024-12-06
24
9
15
79.70
2024-12-05
2
19
-17
78.60
2024-12-04
10
16
-6
79.10
2024-12-03
120
35
85
79.50
2024-12-02
4
17
-13
79.00
2024-11-29
1
37
-36
78.70
2024-11-28
4
22
-18
79.30
2024-11-27
6
106
-100
80.10
2024-11-26
9
40
-31
82.80
2024-11-25
329
35
294
83.00
2024-11-22
13
111
-98
87.20
2024-11-21
17
79
-62
87.60
2024-11-20
22
69
-47
87.60
2024-11-19
27
50
-23
87.30
2024-11-18
21
41
-20
85.10
2024-11-15
28
15
13
85.40
2024-11-14
6
60
-54
83.80
2024-11-13
8
33
-25
86.00
2024-11-12
90
42
48
86.50
2024-11-11
31
48
-17
86.00
2024-11-08
13
136
-123
85.80
2024-11-07
16
45
-29
86.80
2024-11-06
5
16
-11
87.40
2024-11-05
23
18
5
87.20
2024-11-04
12
20
-8
86.60
2024-10-30
8
19
-11
85.50
2024-10-29
14
20
-6
85.70
2024-10-28
9
16
-7
87.10
2024-10-25
6
14
-8
87.10
2024-10-24
19
15
4
86.60
2024-10-23
1
19
-18
87.00
2024-10-22
21
15
6
87.10
2024-10-21
7
1
6
87.10
2024-10-18
5
14
-9
86.60
2024-10-17
38
4
34
87.50
2024-10-14
13
0
13
85.60
2024-10-11
9
35
-26
85.60
2024-10-09
11
16
-5
85.60
2024-10-08
53
6
47
86.50
2024-10-07
20
13
7
86.50
2024-10-04
75
61
14
86.80
2024-10-01
59
7
52
90.10
2024-09-30
9
32
-23
88.90
2024-09-27
63
35
28
90.90
2024-09-26
67
122
-55
89.70
2024-09-25
25
30
-5
89.20
2024-09-24
40
100
-60
88.20
2024-09-23
16
22
-6
86.60
2024-09-20
30
20
10
86.40
2024-09-19
23
29
-6
86.20
2024-09-18
7
56
-49
85.60
2024-09-13
11
5
6
85.80
2024-09-12
23
2
21
85.70
2024-09-11
22
15
7
84.70
2024-09-10
114
26
88
83.20
2024-09-09
11
16
-5
83.70
2024-09-06
14
20
-6
84.40
2024-09-05
5
18
-13
83.80
2024-09-04
2
52
-50
84.60
2024-09-03
3
28
-25
87.50
2024-08-30
13
22
-9
89.60
2024-08-29
32
5
27
88.60
2024-08-28
7
57
-50
88.20
2024-08-27
12
74
-62
88.20
2024-08-26
36
82
-46
89.20
2024-08-22
8
1
7
89.20
2024-08-21
4
85
-81
89.10
2024-08-19
11
15
-4
90.10
2024-08-16
3
80
-77
90.10
2024-08-15
19
72
-53
90.10
2024-08-14
15
37
-22
88.90
2024-08-12
55
110
-55
90.30
2024-08-09
38
172
-134
89.00
2024-08-08
21
33
-12
91.20
2024-08-07
80
30
50
92.80
2024-08-05
34
69
-35
85.30
2024-08-02
21
34
-13
93.80
2024-08-01
19
30
-11
94.50
2024-07-31
25
9
16
92.80
2024-07-30
22
5
17
93.00
2024-07-29
15
23
-8
90.90
2024-07-26
15
6
9
91.90
2024-07-23
57
7
50
93.10
2024-07-22
109
6
103
91.20
2024-07-19
17
45
-28
93.20
2024-07-18
56
12
44
97.20
2024-07-17
44
7
37
97.00
2024-07-16
17
4
13
96.80
2024-07-15
61
23
38
96.40
2024-07-12
40
62
-22
96.80
2024-07-11
41
23
18
96.30
2024-07-10
32
43
-11
96.00
2024-07-09
127
68
59
95.80
2024-07-08
28
44
-16
93.10
2024-07-05
9
20
-11
96.40
2024-07-04
18
10
8
97.60
2024-07-03
32
24
8
2024-07-02
94
8
86
98.10
2024-07-01
25
60
-35
97.60
2024-06-28
35
11
24
97.50
2024-06-27
19
59
-40
98.50
2024-06-25
15
7
8
99.60
2024-06-24
24
37
-13
98.90
2024-06-21
35
287
-252
100.50
2024-06-20
10
45
-35
101.50
2024-06-19
32
13
19
100.00
2024-06-18
4
79
-75
99.90
2024-06-17
17
70
-53
100.00
2024-06-13
35
78
-43
99.50
2024-06-12
73
254
-181
97.30
2024-06-06
59
95
-36
112.50
合計 9657 10722 -1065