| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1160
|
281
|
879
|
80.60
|
|
2026-06-04
|
809
|
200
|
609
|
78.10
|
|
2026-06-03
|
939
|
306
|
633
|
77.00
|
|
2026-06-02
|
426
|
599
|
-173
|
77.00
|
|
2026-06-01
|
810
|
378
|
432
|
78.80
|
|
2026-05-29
|
64
|
520
|
-456
|
75.30
|
|
2026-05-28
|
403
|
476
|
-73
|
76.70
|
|
2026-05-27
|
840
|
231
|
609
|
75.90
|
|
2026-05-26
|
177
|
282
|
-105
|
74.80
|
|
2026-05-25
|
286
|
238
|
48
|
75.10
|
|
2026-05-22
|
14
|
364
|
-350
|
71.20
|
|
2026-05-21
|
34
|
178
|
-144
|
71.90
|
|
2026-05-20
|
320
|
170
|
150
|
71.80
|
|
2026-05-19
|
52
|
582
|
-530
|
70.80
|
|
2026-05-18
|
95
|
84
|
11
|
72.80
|
|
2026-05-15
|
143
|
334
|
-191
|
72.80
|
|
2026-05-14
|
368
|
317
|
51
|
74.90
|
|
2026-05-13
|
246
|
112
|
134
|
73.90
|
|
2026-05-12
|
95
|
248
|
-153
|
73.00
|
|
2026-05-11
|
94
|
191
|
-97
|
74.50
|
|
2026-05-08
|
114
|
392
|
-278
|
74.60
|
|
2026-05-06
|
507
|
211
|
296
|
76.00
|
|
2026-05-05
|
131
|
359
|
-228
|
74.00
|
|
2026-05-04
|
338
|
118
|
220
|
73.10
|
|
2026-04-30
|
189
|
176
|
13
|
71.70
|
|
2026-04-29
|
210
|
46
|
164
|
71.60
|
|
2026-04-27
|
296
|
233
|
63
|
72.00
|
|
2026-04-24
|
430
|
191
|
239
|
72.00
|
|
2026-04-23
|
247
|
304
|
-57
|
73.20
|
|
2026-04-22
|
546
|
167
|
379
|
75.80
|
|
2026-04-21
|
330
|
81
|
249
|
74.80
|
|
2026-04-20
|
109
|
712
|
-603
|
72.70
|
|
2026-04-17
|
952
|
257
|
695
|
75.70
|
|
2026-04-16
|
924
|
206
|
718
|
74.50
|
|
2026-04-15
|
841
|
75
|
766
|
72.50
|
|
2026-04-14
|
100
|
140
|
-40
|
70.20
|
|
2026-04-13
|
84
|
168
|
-84
|
70.50
|
|
2026-04-10
|
77
|
63
|
14
|
70.40
|
|
2026-04-08
|
86
|
175
|
-89
|
69.40
|
|
2026-04-07
|
51
|
25
|
26
|
68.00
|
|
2026-04-02
|
192
|
31
|
161
|
67.90
|
|
2026-04-01
|
249
|
71
|
178
|
69.10
|
|
2026-03-31
|
228
|
166
|
62
|
67.00
|
|
2026-03-30
|
117
|
133
|
-16
|
68.60
|
|
2026-03-27
|
120
|
264
|
-144
|
69.00
|
|
2026-03-26
|
142
|
258
|
-116
|
69.00
|
|
2026-03-25
|
205
|
108
|
97
|
70.40
|
|
2026-03-24
|
240
|
56
|
184
|
69.30
|
|
2026-03-23
|
208
|
169
|
39
|
68.10
|
|
2026-03-20
|
161
|
1068
|
-907
|
70.30
|
|
2026-03-19
|
265
|
98
|
167
|
71.70
|
|
2026-03-18
|
82
|
37
|
45
|
71.70
|
|
2026-03-17
|
109
|
136
|
-27
|
71.40
|
|
2026-03-16
|
395
|
65
|
330
|
70.90
|
|
2026-03-13
|
133
|
489
|
-356
|
66.90
|
|
2026-03-12
|
312
|
58
|
254
|
69.20
|
|
2026-03-11
|
113
|
65
|
48
|
68.50
|
|
2026-03-10
|
381
|
194
|
187
|
68.20
|
|
2026-03-09
|
1011
|
170
|
841
|
66.80
|
|
2026-03-06
|
87
|
274
|
-187
|
70.40
|
|
2026-03-05
|
483
|
659
|
-176
|
71.70
|
|
2026-03-04
|
794
|
569
|
225
|
71.70
|
|
2026-03-03
|
1052
|
324
|
728
|
75.90
|
|
2026-03-02
|
728
|
505
|
223
|
73.80
|
|
2026-02-26
|
864
|
627
|
237
|
72.80
|
|
2026-02-25
|
643
|
81
|
562
|
72.20
|
|
2026-02-24
|
304
|
179
|
125
|
72.40
|
|
2026-02-23
|
753
|
48
|
705
|
70.90
|
|
2026-02-09
|
485
|
107
|
378
|
70.00
|
|
2026-02-06
|
328
|
211
|
117
|
68.20
|
|
2026-02-05
|
184
|
546
|
-362
|
69.20
|
|
2026-02-04
|
35
|
195
|
-160
|
71.40
|
|
2026-02-03
|
429
|
292
|
137
|
69.70
|
|
2026-02-02
|
340
|
529
|
-189
|
69.10
|
|
2026-01-30
|
253
|
216
|
37
|
70.70
|
|
2026-01-29
|
483
|
419
|
64
|
71.20
|
|
2026-01-28
|
631
|
810
|
-179
|
72.60
|
|
2026-01-27
|
702
|
184
|
518
|
70.90
|
|
2026-01-26
|
723
|
52
|
671
|
71.80
|
|
2026-01-23
|
248
|
292
|
-44
|
71.30
|
|
2026-01-22
|
915
|
449
|
466
|
72.50
|
|
2026-01-21
|
770
|
299
|
471
|
72.30
|
|
2026-01-20
|
320
|
170
|
150
|
71.00
|
|
2026-01-19
|
823
|
27
|
796
|
71.00
|
|
2026-01-16
|
459
|
136
|
323
|
70.90
|
|
2026-01-15
|
281
|
100
|
181
|
71.70
|
|
2026-01-14
|
254
|
299
|
-45
|
71.60
|
|
2026-01-13
|
330
|
539
|
-209
|
71.10
|
|
2026-01-12
|
769
|
196
|
573
|
71.70
|
|
2026-01-09
|
1152
|
606
|
546
|
71.30
|
|
2026-01-08
|
610
|
301
|
309
|
69.50
|
|
2026-01-07
|
831
|
109
|
722
|
68.90
|
|
2026-01-05
|
178
|
92
|
86
|
65.80
|
|
2026-01-02
|
116
|
162
|
-46
|
67.80
|
|
2025-12-31
|
215
|
114
|
101
|
67.90
|
|
2025-12-30
|
143
|
59
|
84
|
68.90
|
|
2025-12-29
|
51
|
261
|
-210
|
69.00
|
|
2025-12-26
|
186
|
236
|
-50
|
69.30
|
|
2025-12-24
|
188
|
60
|
128
|
68.00
|
|
2025-12-23
|
380
|
45
|
335
|
69.00
|
|
2025-12-22
|
364
|
54
|
310
|
68.70
|
|
2025-12-19
|
168
|
152
|
16
|
67.60
|
|
2025-12-18
|
489
|
601
|
-112
|
67.20
|
|
2025-12-17
|
882
|
297
|
585
|
68.30
|
|
2025-12-16
|
562
|
640
|
-78
|
66.00
|
|
2025-12-15
|
639
|
106
|
533
|
65.80
|
|
2025-12-12
|
483
|
745
|
-262
|
64.80
|
|
2025-12-11
|
1422
|
38
|
1384
|
66.70
|
|
2025-12-10
|
28
|
579
|
-551
|
66.40
|
|
2025-12-09
|
443
|
305
|
138
|
69.20
|
|
2025-12-08
|
868
|
943
|
-75
|
67.70
|
|
2025-12-05
|
1030
|
1999
|
-969
|
68.10
|
|
2025-12-04
|
834
|
1976
|
-1142
|
73.60
|
|
2025-12-03
|
866
|
481
|
385
|
69.10
|
|
2025-12-02
|
989
|
946
|
43
|
69.50
|
|
2025-12-01
|
1227
|
266
|
961
|
68.90
|
|
2025-11-28
|
1027
|
2819
|
-1792
|
65.60
|
|
2025-11-27
|
673
|
491
|
182
|
65.70
|
|
2025-11-26
|
1213
|
873
|
340
|
67.70
|
|
2025-11-25
|
1080
|
304
|
776
|
65.70
|
|
2025-11-24
|
270
|
365
|
-95
|
64.00
|
|
2025-11-21
|
298
|
1029
|
-731
|
62.60
|
|
2025-11-20
|
789
|
318
|
471
|
65.20
|
|
2025-11-19
|
329
|
354
|
-25
|
63.30
|
|
2025-11-18
|
815
|
128
|
687
|
63.60
|
|
2025-11-17
|
565
|
75
|
490
|
63.20
|
|
2025-11-14
|
967
|
135
|
832
|
62.30
|
|
2025-11-13
|
353
|
90
|
263
|
62.80
|
|
2025-11-12
|
430
|
108
|
322
|
63.20
|
|
2025-11-11
|
126
|
259
|
-133
|
62.80
|
|
2025-11-10
|
198
|
348
|
-150
|
63.10
|
|
2025-11-07
|
102
|
358
|
-256
|
63.10
|
|
2025-11-06
|
392
|
153
|
239
|
64.10
|
|
2025-11-05
|
294
|
117
|
177
|
62.80
|
|
2025-11-04
|
228
|
148
|
80
|
62.20
|
|
2025-11-03
|
184
|
38
|
146
|
63.60
|
|
2025-10-31
|
237
|
736
|
-499
|
63.20
|
|
2025-10-29
|
149
|
132
|
17
|
63.40
|
|
2025-10-28
|
290
|
376
|
-86
|
63.10
|
|
2025-10-27
|
233
|
406
|
-173
|
62.00
|
|
2025-10-23
|
337
|
263
|
74
|
63.20
|
|
2025-10-22
|
273
|
484
|
-211
|
64.50
|
|
2025-10-21
|
470
|
221
|
249
|
63.70
|
|
2025-10-20
|
398
|
234
|
164
|
63.40
|
|
2025-10-17
|
443
|
1239
|
-796
|
64.30
|
|
2025-10-16
|
557
|
380
|
177
|
64.70
|
|
2025-10-15
|
904
|
1390
|
-486
|
63.90
|
|
2025-10-14
|
2793
|
1809
|
984
|
66.60
|
|
2025-10-13
|
1073
|
336
|
737
|
62.30
|
|
2025-10-09
|
1203
|
386
|
817
|
60.10
|
|
2025-10-08
|
377
|
203
|
174
|
58.50
|
|
2025-10-07
|
153
|
224
|
-71
|
58.00
|
|
2025-10-03
|
194
|
212
|
-18
|
57.00
|
|
2025-10-02
|
270
|
614
|
-344
|
56.90
|
|
2025-10-01
|
233
|
332
|
-99
|
58.30
|
|
2025-09-30
|
589
|
246
|
343
|
58.70
|
|
2025-09-25
|
494
|
57
|
437
|
60.90
|
|
2025-09-24
|
251
|
83
|
168
|
59.20
|
|
2025-09-22
|
61
|
744
|
-683
|
58.90
|
|
2025-09-19
|
388
|
47
|
341
|
61.10
|
|
2025-09-18
|
130
|
267
|
-137
|
60.20
|
|
2025-09-17
|
81
|
200
|
-119
|
58.90
|
|
2025-09-16
|
563
|
126
|
437
|
59.80
|
|
2025-09-15
|
106
|
184
|
-78
|
58.40
|
|
2025-09-12
|
41
|
85
|
-44
|
58.70
|
|
2025-09-11
|
208
|
367
|
-159
|
59.00
|
|
2025-09-10
|
569
|
261
|
308
|
59.90
|
|
2025-09-09
|
364
|
87
|
277
|
58.50
|
|
2025-09-08
|
74
|
289
|
-215
|
58.20
|
|
2025-09-05
|
99
|
200
|
-101
|
58.40
|
|
2025-09-04
|
307
|
93
|
214
|
59.00
|
|
2025-09-03
|
52
|
337
|
-285
|
57.70
|
|
2025-09-02
|
111
|
338
|
-227
|
59.00
|
|
2025-09-01
|
135
|
229
|
-94
|
59.60
|
|
2025-08-29
|
126
|
537
|
-411
|
60.60
|
|
2025-08-28
|
475
|
247
|
228
|
61.80
|
|
2025-08-27
|
716
|
50
|
666
|
62.20
|
|
2025-08-26
|
276
|
402
|
-126
|
60.50
|
|
2025-08-25
|
352
|
97
|
255
|
62.60
|
|
2025-08-22
|
483
|
137
|
346
|
61.50
|
|
2025-08-21
|
189
|
114
|
75
|
62.30
|
|
2025-08-20
|
283
|
226
|
57
|
62.50
|
|
2025-08-19
|
458
|
412
|
46
|
64.10
|
|
2025-08-18
|
296
|
1043
|
-747
|
64.30
|
|
2025-08-15
|
398
|
99
|
299
|
63.10
|
|
2025-08-13
|
103
|
213
|
-110
|
61.10
|
|
2025-08-11
|
219
|
241
|
-22
|
61.70
|
|
2025-08-08
|
302
|
165
|
137
|
61.70
|
|
2025-08-07
|
134
|
79
|
55
|
58.80
|
|
2025-08-06
|
113
|
40
|
73
|
58.50
|
|
2025-08-05
|
213
|
50
|
163
|
58.40
|
|
2025-08-01
|
94
|
138
|
-44
|
58.90
|
|
2025-07-31
|
109
|
343
|
-234
|
58.50
|
|
2025-07-30
|
154
|
284
|
-130
|
60.10
|
|
2025-07-29
|
86
|
142
|
-56
|
60.00
|
|
2025-07-28
|
144
|
169
|
-25
|
60.70
|
|
2025-07-25
|
452
|
1039
|
-587
|
62.00
|
|
2025-07-24
|
662
|
308
|
354
|
61.60
|
|
2025-07-23
|
288
|
30
|
258
|
58.30
|
|
2025-07-22
|
360
|
79
|
281
|
56.70
|
|
2025-07-21
|
195
|
9
|
186
|
57.60
|
|
2025-07-18
|
353
|
258
|
95
|
57.80
|
|
2025-07-17
|
276
|
130
|
146
|
57.20
|
|
2025-07-16
|
318
|
16
|
302
|
57.00
|
|
2025-07-15
|
162
|
240
|
-78
|
56.50
|
|
2025-07-14
|
102
|
321
|
-219
|
56.70
|
|
2025-07-11
|
215
|
189
|
26
|
55.50
|
|
2025-07-10
|
137
|
366
|
-229
|
53.40
|
|
2025-07-09
|
121
|
49
|
72
|
54.00
|
|
2025-07-08
|
163
|
59
|
104
|
53.60
|
|
2025-07-07
|
127
|
55
|
72
|
54.20
|
|
2025-07-04
|
127
|
545
|
-418
|
54.50
|
|
2025-07-03
|
475
|
102
|
373
|
56.00
|
|
2025-07-02
|
108
|
267
|
-159
|
54.80
|
|
2025-07-01
|
113
|
100
|
13
|
54.60
|
|
2025-06-30
|
108
|
398
|
-290
|
54.20
|
|
2025-06-27
|
13
|
272
|
-259
|
55.90
|
|
2025-06-26
|
185
|
293
|
-108
|
56.30
|
|
2025-06-25
|
23
|
174
|
-151
|
55.70
|
|
2025-06-24
|
394
|
138
|
256
|
56.00
|
|
2025-06-23
|
196
|
248
|
-52
|
54.80
|
|
2025-06-20
|
324
|
3318
|
-2994
|
56.40
|
|
2025-06-19
|
110
|
484
|
-374
|
58.60
|
|
2025-06-17
|
105
|
624
|
-519
|
60.20
|
|
2025-06-13
|
280
|
811
|
-531
|
61.20
|
|
2025-06-12
|
516
|
563
|
-47
|
65.50
|
|
2025-06-11
|
565
|
319
|
246
|
65.70
|
|
2025-06-10
|
363
|
322
|
41
|
65.30
|
|
2025-06-09
|
356
|
102
|
254
|
64.80
|
|
2025-06-06
|
254
|
162
|
92
|
64.30
|
|
2025-06-05
|
120
|
526
|
-406
|
63.10
|
|
2025-06-04
|
313
|
454
|
-141
|
65.00
|
|
2025-06-03
|
290
|
151
|
139
|
64.80
|
|
2025-06-02
|
308
|
122
|
186
|
65.10
|
|
2025-05-28
|
34
|
180
|
-146
|
63.10
|
|
2025-05-27
|
102
|
303
|
-201
|
64.50
|
|
2025-05-26
|
154
|
602
|
-448
|
64.00
|
|
2025-05-23
|
171
|
260
|
-89
|
64.50
|
|
2025-05-22
|
315
|
168
|
147
|
64.10
|
|
2025-05-20
|
304
|
55
|
249
|
64.60
|
|
2025-05-19
|
307
|
510
|
-203
|
66.40
|
|
2025-05-16
|
602
|
450
|
152
|
67.00
|
|
2025-05-15
|
24
|
187
|
-163
|
63.40
|
|
2025-05-14
|
66
|
508
|
-442
|
64.40
|
|
2025-05-13
|
403
|
330
|
73
|
63.90
|
|
2025-05-09
|
79
|
149
|
-70
|
60.40
|
|
2025-05-08
|
269
|
93
|
176
|
60.60
|
|
2025-05-07
|
235
|
163
|
72
|
60.30
|
|
2025-05-06
|
19
|
131
|
-112
|
62.30
|
|
2025-05-05
|
95
|
316
|
-221
|
61.50
|
|
2025-05-02
|
444
|
720
|
-276
|
64.50
|
|
2025-04-30
|
153
|
202
|
-49
|
60.40
|
|
2025-04-29
|
108
|
156
|
-48
|
61.70
|
|
2025-04-28
|
249
|
198
|
51
|
61.80
|
|
2025-04-25
|
120
|
417
|
-297
|
61.20
|
|
2025-04-24
|
386
|
144
|
242
|
61.50
|
|
2025-04-23
|
520
|
108
|
412
|
60.70
|
|
2025-04-22
|
662
|
458
|
204
|
58.40
|
|
2025-04-21
|
371
|
819
|
-448
|
60.00
|
|
2025-04-18
|
370
|
314
|
56
|
60.10
|
|
2025-04-17
|
310
|
35
|
275
|
58.90
|
|
2025-04-15
|
790
|
973
|
-183
|
61.20
|
|
2025-04-14
|
1018
|
1072
|
-54
|
60.00
|
|
2025-04-10
|
470
|
275
|
195
|
56.20
|
|
2025-04-02
|
67
|
88
|
-21
|
70.00
|
|
2025-04-01
|
39
|
420
|
-381
|
69.70
|
|
2025-03-31
|
249
|
222
|
27
|
70.30
|
|
2025-03-28
|
156
|
710
|
-554
|
72.90
|
|
2025-03-27
|
129
|
643
|
-514
|
76.00
|
|
2025-03-25
|
541
|
709
|
-168
|
74.80
|
|
2025-03-24
|
194
|
414
|
-220
|
76.40
|
|
2025-03-21
|
541
|
1532
|
-991
|
77.10
|
|
2025-03-20
|
42
|
567
|
-525
|
78.40
|
|
2025-03-19
|
690
|
1145
|
-455
|
79.80
|
|
2025-03-18
|
161
|
409
|
-248
|
81.10
|
|
2025-03-17
|
216
|
521
|
-305
|
82.30
|
|
2025-03-14
|
487
|
956
|
-469
|
85.00
|
|
2025-03-13
|
1377
|
186
|
1191
|
77.30
|
|
2025-03-12
|
859
|
490
|
369
|
78.90
|
|
2025-03-11
|
495
|
591
|
-96
|
83.10
|
|
2025-03-10
|
1039
|
343
|
696
|
83.50
|
|
2025-03-07
|
730
|
664
|
66
|
81.90
|
|
2025-03-06
|
623
|
413
|
210
|
83.70
|
|
2025-03-05
|
317
|
2246
|
-1929
|
84.50
|
|
2025-03-04
|
528
|
1225
|
-697
|
86.50
|
|
2025-03-03
|
331
|
498
|
-167
|
80.00
|
|
2025-02-27
|
3123
|
978
|
2145
|
82.90
|
|
2025-02-26
|
236
|
757
|
-521
|
80.10
|
|
2025-02-21
|
305
|
748
|
-443
|
74.50
|
|
2025-02-19
|
927
|
681
|
246
|
73.40
|
|
2025-02-18
|
284
|
684
|
-400
|
75.20
|
|
2025-02-17
|
635
|
1121
|
-486
|
75.50
|
|
2025-02-14
|
552
|
1109
|
-557
|
69.70
|
|
2025-02-11
|
213
|
178
|
35
|
62.60
|
|
2025-02-10
|
540
|
47
|
493
|
63.30
|
|
2025-02-06
|
413
|
15
|
398
|
62.50
|
|
2025-02-05
|
204
|
182
|
22
|
63.10
|
|
2025-02-04
|
221
|
705
|
-484
|
61.50
|
|
2025-02-03
|
494
|
182
|
312
|
62.50
|
|
2025-01-22
|
288
|
249
|
39
|
62.60
|
|
2025-01-21
|
186
|
300
|
-114
|
63.30
|
|
2025-01-20
|
124
|
318
|
-194
|
63.70
|
|
2025-01-16
|
454
|
90
|
364
|
63.20
|
|
2025-01-15
|
497
|
287
|
210
|
63.50
|
|
2025-01-14
|
202
|
603
|
-401
|
65.00
|
|
2025-01-13
|
110
|
468
|
-358
|
65.30
|
|
2025-01-09
|
481
|
292
|
189
|
62.60
|
|
2025-01-08
|
326
|
42
|
284
|
64.80
|
|
2025-01-07
|
218
|
406
|
-188
|
63.90
|
|
2025-01-06
|
55
|
458
|
-403
|
65.60
|
|
2025-01-03
|
53
|
1294
|
-1241
|
64.60
|
|
2025-01-02
|
169
|
1159
|
-990
|
66.40
|
|
2024-12-31
|
56
|
1454
|
-1398
|
67.50
|
|
2024-12-30
|
47
|
1862
|
-1815
|
67.60
|
|
2024-12-26
|
17
|
1136
|
-1119
|
66.50
|
|
2024-12-25
|
4
|
1149
|
-1145
|
66.50
|
|
2024-12-24
|
214
|
1520
|
-1306
|
65.30
|
|
2024-12-23
|
254
|
742
|
-488
|
63.60
|
|
2024-12-20
|
164
|
1285
|
-1121
|
63.40
|
|
2024-12-19
|
361
|
1373
|
-1012
|
64.30
|
|
2024-12-18
|
62
|
1485
|
-1423
|
66.00
|
|
2024-12-17
|
62
|
1572
|
-1510
|
67.60
|
|
2024-12-16
|
45
|
991
|
-946
|
67.20
|
|
2024-12-12
|
101
|
489
|
-388
|
69.00
|
|
2024-12-11
|
59
|
196
|
-137
|
69.60
|
|
2024-12-09
|
175
|
279
|
-104
|
72.30
|
|
2024-12-05
|
198
|
422
|
-224
|
71.60
|
|
2024-12-04
|
343
|
422
|
-79
|
71.70
|
|
2024-12-03
|
442
|
116
|
326
|
72.90
|
|
2024-12-02
|
568
|
87
|
481
|
73.20
|
|
2024-11-29
|
247
|
75
|
172
|
74.50
|
|
2024-11-28
|
279
|
60
|
219
|
75.10
|
|
2024-11-27
|
276
|
329
|
-53
|
75.50
|
|
2024-11-26
|
345
|
271
|
74
|
79.30
|
|
2024-11-25
|
282
|
217
|
65
|
78.80
|
|
2024-11-22
|
427
|
177
|
250
|
79.90
|
|
2024-11-21
|
124
|
103
|
21
|
79.90
|
|
2024-11-20
|
156
|
342
|
-186
|
79.00
|
|
2024-11-19
|
336
|
178
|
158
|
79.40
|
|
2024-11-18
|
73
|
463
|
-390
|
80.40
|
|
2024-11-15
|
788
|
161
|
627
|
81.00
|
|
2024-11-14
|
456
|
111
|
345
|
80.20
|
|
2024-11-13
|
226
|
343
|
-117
|
79.90
|
|
2024-11-12
|
434
|
337
|
97
|
79.60
|
|
2024-11-11
|
926
|
98
|
828
|
79.00
|
|
2024-11-07
|
301
|
400
|
-99
|
76.70
|
|
2024-11-06
|
533
|
174
|
359
|
76.20
|
|
2024-11-05
|
543
|
128
|
415
|
74.40
|
|
2024-11-04
|
291
|
101
|
190
|
73.80
|
|
2024-10-30
|
133
|
581
|
-448
|
73.40
|
|
2024-10-29
|
179
|
224
|
-45
|
72.70
|
|
2024-10-28
|
127
|
285
|
-158
|
74.60
|
|
2024-10-25
|
353
|
123
|
230
|
75.50
|
|
2024-10-24
|
125
|
45
|
80
|
72.40
|
|
2024-10-23
|
83
|
110
|
-27
|
73.10
|
|
2024-10-22
|
762
|
171
|
591
|
72.90
|
|
2024-10-21
|
697
|
109
|
588
|
73.60
|
|
2024-10-18
|
877
|
141
|
736
|
71.90
|
|
2024-10-17
|
521
|
208
|
313
|
72.20
|
|
2024-10-16
|
313
|
439
|
-126
|
74.10
|
|
2024-10-14
|
99
|
112
|
-13
|
72.00
|
|
2024-10-09
|
386
|
221
|
165
|
71.60
|
|
2024-10-08
|
104
|
284
|
-180
|
73.70
|
|
2024-10-07
|
360
|
230
|
130
|
73.70
|
|
2024-10-04
|
162
|
892
|
-730
|
73.30
|
|
2024-10-01
|
612
|
343
|
269
|
79.00
|
|
2024-09-30
|
443
|
863
|
-420
|
76.30
|
|
2024-09-27
|
619
|
216
|
403
|
76.40
|
|
2024-09-26
|
210
|
144
|
66
|
70.60
|
|
2024-09-25
|
821
|
113
|
708
|
71.80
|
|
2024-09-24
|
655
|
168
|
487
|
70.40
|
|
2024-09-23
|
313
|
57
|
256
|
68.10
|
|
2024-09-19
|
303
|
31
|
272
|
66.80
|
|
2024-09-18
|
393
|
4
|
389
|
65.30
|
|
2024-09-13
|
411
|
2
|
409
|
65.20
|
|
2024-09-12
|
400
|
24
|
376
|
65.00
|
|
2024-09-11
|
758
|
62
|
696
|
65.00
|
|
2024-09-10
|
100
|
73
|
27
|
64.60
|
|
2024-09-09
|
129
|
56
|
73
|
64.50
|
|
2024-09-06
|
19
|
352
|
-333
|
65.00
|
|
2024-09-05
|
251
|
233
|
18
|
65.00
|
|
2024-09-04
|
555
|
106
|
449
|
63.60
|
|
2024-09-03
|
14
|
92
|
-78
|
66.60
|
|
2024-09-02
|
80
|
121
|
-41
|
67.10
|
|
2024-08-30
|
92
|
78
|
14
|
67.20
|
|
2024-08-29
|
28
|
77
|
-49
|
67.20
|
|
2024-08-28
|
74
|
31
|
43
|
67.70
|
|
2024-08-27
|
17
|
279
|
-262
|
68.30
|
|
2024-08-26
|
604
|
16
|
588
|
70.00
|
|
2024-08-23
|
74
|
33
|
41
|
65.20
|
|
2024-08-22
|
47
|
10
|
37
|
65.80
|
|
2024-08-21
|
69
|
20
|
49
|
66.30
|
|
2024-08-19
|
85
|
21
|
64
|
66.70
|
|
2024-08-16
|
117
|
32
|
85
|
66.90
|
|
2024-08-15
|
20
|
142
|
-122
|
67.10
|
|
2024-08-14
|
238
|
60
|
178
|
67.40
|
|
2024-08-12
|
32
|
164
|
-132
|
67.50
|
|
2024-08-07
|
67
|
135
|
-68
|
67.90
|
|
2024-08-06
|
260
|
313
|
-53
|
63.60
|
|
2024-08-05
|
208
|
93
|
115
|
63.60
|
|
2024-08-02
|
191
|
146
|
45
|
69.10
|
|
2024-07-31
|
90
|
219
|
-129
|
71.00
|
|
2024-07-30
|
370
|
137
|
233
|
69.90
|
|
2024-07-29
|
41
|
162
|
-121
|
68.30
|
|
2024-07-26
|
89
|
300
|
-211
|
68.70
|
|
2024-07-23
|
411
|
80
|
331
|
69.30
|
|
2024-07-22
|
128
|
100
|
28
|
64.90
|
|
2024-07-19
|
125
|
174
|
-49
|
66.80
|
|
2024-07-18
|
326
|
124
|
202
|
68.90
|
|
2024-07-17
|
1030
|
126
|
904
|
69.10
|
|
2024-07-16
|
383
|
347
|
36
|
68.70
|
|
2024-07-15
|
55
|
69
|
-14
|
66.80
|
|
2024-07-12
|
108
|
483
|
-375
|
66.90
|
|
2024-07-11
|
111
|
93
|
18
|
67.20
|
|
2024-07-10
|
456
|
184
|
272
|
66.50
|
|
2024-07-09
|
220
|
81
|
139
|
67.20
|
|
2024-07-08
|
395
|
66
|
329
|
67.90
|
|
2024-07-05
|
18
|
350
|
-332
|
70.60
|
|
2024-07-04
|
58
|
282
|
-224
|
72.60
|
|
2024-07-03
|
682
|
207
|
475
|
|
|
2024-07-02
|
211
|
438
|
-227
|
70.70
|
|
2024-07-01
|
113
|
138
|
-25
|
67.60
|
|
2024-06-28
|
228
|
586
|
-358
|
68.00
|
|
2024-06-27
|
926
|
66
|
860
|
71.00
|
|
2024-06-26
|
117
|
192
|
-75
|
70.10
|
|
2024-06-25
|
245
|
392
|
-147
|
70.70
|
|
2024-06-24
|
43
|
69
|
-26
|
69.50
|
|
2024-06-21
|
163
|
437
|
-274
|
70.00
|
|
2024-06-20
|
88
|
11
|
77
|
70.20
|
|
2024-06-19
|
395
|
138
|
257
|
69.20
|
|
2024-06-18
|
97
|
39
|
58
|
69.30
|
|
2024-06-17
|
186
|
373
|
-187
|
69.10
|
|
2024-06-14
|
171
|
31
|
140
|
70.70
|
|
2024-06-13
|
454
|
365
|
89
|
68.90
|
|
2024-06-12
|
499
|
318
|
181
|
69.20
|
|
2024-06-11
|
249
|
478
|
-229
|
72.30
|
|
2024-06-06
|
903
|
850
|
53
|
77.30
|
| 合計 | 155517 | 153610 | 1907 | |
