| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
288
|
119
|
169
|
19.55
|
|
2026-06-04
|
0
|
349
|
-349
|
19.90
|
|
2026-06-02
|
119
|
489
|
-370
|
19.70
|
|
2026-06-01
|
35
|
242
|
-207
|
19.35
|
|
2026-05-29
|
3
|
80
|
-77
|
17.70
|
|
2026-05-28
|
84
|
49
|
35
|
17.55
|
|
2026-05-27
|
210
|
78
|
132
|
17.70
|
|
2026-05-26
|
78
|
20
|
58
|
17.85
|
|
2026-05-25
|
111
|
54
|
57
|
17.90
|
|
2026-05-21
|
56
|
29
|
27
|
17.70
|
|
2026-05-18
|
67
|
57
|
10
|
17.50
|
|
2026-05-15
|
31
|
173
|
-142
|
17.35
|
|
2026-05-14
|
71
|
111
|
-40
|
17.85
|
|
2026-05-13
|
73
|
145
|
-72
|
17.60
|
|
2026-05-12
|
153
|
128
|
25
|
17.85
|
|
2026-05-11
|
74
|
19
|
55
|
18.00
|
|
2026-05-08
|
54
|
8
|
46
|
18.05
|
|
2026-05-07
|
428
|
62
|
366
|
18.50
|
|
2026-05-06
|
89
|
43
|
46
|
17.60
|
|
2026-05-04
|
74
|
0
|
74
|
17.30
|
|
2026-04-30
|
73
|
7
|
66
|
17.15
|
|
2026-04-29
|
50
|
38
|
12
|
17.10
|
|
2026-04-28
|
119
|
36
|
83
|
17.15
|
|
2026-04-24
|
222
|
60
|
162
|
17.15
|
|
2026-04-23
|
52
|
287
|
-235
|
17.35
|
|
2026-04-22
|
5
|
134
|
-129
|
17.80
|
|
2026-04-21
|
52
|
13
|
39
|
18.00
|
|
2026-04-17
|
66
|
17
|
49
|
18.20
|
|
2026-04-16
|
96
|
49
|
47
|
18.25
|
|
2026-04-15
|
87
|
10
|
77
|
18.35
|
|
2026-04-14
|
99
|
32
|
67
|
18.10
|
|
2026-04-10
|
200
|
2
|
198
|
18.15
|
|
2026-04-09
|
28
|
6
|
22
|
18.05
|
|
2026-04-08
|
132
|
12
|
120
|
18.15
|
|
2026-04-07
|
98
|
2
|
96
|
17.90
|
|
2026-04-02
|
2
|
59
|
-57
|
17.90
|
|
2026-04-01
|
78
|
29
|
49
|
18.10
|
|
2026-03-27
|
5
|
87
|
-82
|
18.05
|
|
2026-03-26
|
21
|
370
|
-349
|
18.05
|
|
2026-03-25
|
58
|
158
|
-100
|
18.35
|
|
2026-03-24
|
55
|
96
|
-41
|
18.15
|
|
2026-03-23
|
5
|
179
|
-174
|
18.15
|
|
2026-03-20
|
36
|
145
|
-109
|
18.55
|
|
2026-03-19
|
52
|
127
|
-75
|
18.80
|
|
2026-03-18
|
25
|
142
|
-117
|
18.90
|
|
2026-03-17
|
49
|
130
|
-81
|
19.10
|
|
2026-03-16
|
276
|
212
|
64
|
19.05
|
|
2026-03-13
|
37
|
295
|
-258
|
18.70
|
|
2026-03-12
|
57
|
315
|
-258
|
18.85
|
|
2026-03-11
|
146
|
124
|
22
|
19.00
|
|
2026-03-10
|
84
|
351
|
-267
|
18.70
|
|
2026-03-09
|
114
|
772
|
-658
|
18.60
|
|
2026-03-06
|
38
|
821
|
-783
|
19.40
|
|
2026-03-05
|
322
|
556
|
-234
|
19.90
|
|
2026-03-04
|
590
|
464
|
126
|
20.10
|
|
2026-03-03
|
771
|
267
|
504
|
20.95
|
|
2026-03-02
|
249
|
402
|
-153
|
20.20
|
|
2026-02-26
|
76
|
222
|
-146
|
20.20
|
|
2026-02-25
|
220
|
280
|
-60
|
20.15
|
|
2026-02-24
|
325
|
74
|
251
|
19.90
|
|
2026-02-23
|
103
|
192
|
-89
|
19.80
|
|
2026-02-11
|
116
|
306
|
-190
|
19.65
|
|
2026-02-09
|
5
|
285
|
-280
|
19.30
|
|
2026-02-06
|
6
|
281
|
-275
|
19.40
|
|
2026-02-05
|
201
|
306
|
-105
|
19.85
|
|
2026-02-02
|
53
|
162
|
-109
|
20.00
|
|
2026-01-30
|
127
|
185
|
-58
|
20.25
|
|
2026-01-29
|
300
|
132
|
168
|
20.65
|
|
2026-01-28
|
677
|
289
|
388
|
20.95
|
|
2026-01-27
|
180
|
4
|
176
|
20.55
|
|
2026-01-26
|
98
|
10
|
88
|
20.55
|
|
2026-01-23
|
161
|
86
|
75
|
20.40
|
|
2026-01-22
|
322
|
0
|
322
|
20.80
|
|
2026-01-21
|
532
|
0
|
532
|
20.70
|
|
2026-01-20
|
408
|
27
|
381
|
20.75
|
|
2026-01-19
|
499
|
0
|
499
|
20.80
|
|
2026-01-16
|
275
|
92
|
183
|
20.70
|
|
2026-01-15
|
241
|
2
|
239
|
20.90
|
|
2026-01-14
|
266
|
2
|
264
|
20.75
|
|
2026-01-13
|
215
|
139
|
76
|
20.65
|
|
2026-01-12
|
533
|
54
|
479
|
21.05
|
|
2026-01-09
|
420
|
140
|
280
|
20.95
|
|
2026-01-08
|
397
|
786
|
-389
|
20.80
|
|
2026-01-07
|
423
|
182
|
241
|
20.75
|
|
2026-01-05
|
8
|
372
|
-364
|
19.70
|
|
2026-01-02
|
70
|
327
|
-257
|
20.05
|
|
2025-12-31
|
12
|
72
|
-60
|
20.05
|
|
2025-12-30
|
22
|
129
|
-107
|
20.15
|
|
2025-12-29
|
57
|
247
|
-190
|
20.25
|
|
2025-12-26
|
127
|
230
|
-103
|
20.35
|
|
2025-12-24
|
21
|
443
|
-422
|
20.15
|
|
2025-12-23
|
38
|
289
|
-251
|
20.35
|
|
2025-12-22
|
302
|
257
|
45
|
20.50
|
|
2025-12-19
|
80
|
189
|
-109
|
20.35
|
|
2025-12-18
|
2
|
859
|
-857
|
20.25
|
|
2025-12-17
|
182
|
527
|
-345
|
20.80
|
|
2025-12-16
|
137
|
341
|
-204
|
20.55
|
|
2025-12-15
|
199
|
552
|
-353
|
20.70
|
|
2025-12-12
|
23
|
229
|
-206
|
20.60
|
|
2025-12-10
|
88
|
334
|
-246
|
20.90
|
|
2025-12-09
|
445
|
54
|
391
|
21.20
|
|
2025-12-08
|
732
|
434
|
298
|
21.00
|
|
2025-12-05
|
1152
|
627
|
525
|
21.55
|
|
2025-12-03
|
311
|
373
|
-62
|
21.25
|
|
2025-12-02
|
788
|
150
|
638
|
21.55
|
|
2025-12-01
|
364
|
212
|
152
|
21.00
|
|
2025-11-28
|
114
|
270
|
-156
|
20.75
|
|
2025-11-26
|
532
|
1206
|
-674
|
21.00
|
|
2025-11-25
|
328
|
132
|
196
|
20.05
|
|
2025-11-24
|
90
|
659
|
-569
|
19.50
|
|
2025-11-21
|
100
|
1027
|
-927
|
19.50
|
|
2025-11-20
|
183
|
228
|
-45
|
19.65
|
|
2025-11-19
|
98
|
409
|
-311
|
19.25
|
|
2025-11-18
|
102
|
404
|
-302
|
19.35
|
|
2025-11-17
|
102
|
814
|
-712
|
19.60
|
|
2025-11-14
|
193
|
926
|
-733
|
20.15
|
|
2025-11-13
|
29
|
1084
|
-1055
|
20.00
|
|
2025-11-12
|
172
|
213
|
-41
|
20.35
|
|
2025-11-11
|
45
|
777
|
-732
|
20.20
|
|
2025-11-10
|
153
|
286
|
-133
|
20.55
|
|
2025-11-07
|
315
|
958
|
-643
|
20.80
|
|
2025-11-06
|
138
|
19
|
119
|
21.70
|
|
2025-11-05
|
190
|
33
|
157
|
21.60
|
|
2025-10-31
|
424
|
194
|
230
|
21.60
|
|
2025-10-30
|
1287
|
338
|
949
|
21.85
|
|
2025-10-29
|
105
|
177
|
-72
|
21.15
|
|
2025-10-28
|
142
|
66
|
76
|
20.90
|
|
2025-10-23
|
122
|
18
|
104
|
20.95
|
|
2025-10-22
|
142
|
55
|
87
|
21.20
|
|
2025-10-21
|
160
|
34
|
126
|
21.00
|
|
2025-10-20
|
91
|
187
|
-96
|
20.85
|
|
2025-10-17
|
293
|
496
|
-203
|
21.35
|
|
2025-10-16
|
288
|
70
|
218
|
21.50
|
|
2025-10-15
|
989
|
747
|
242
|
21.60
|
|
2025-10-14
|
1330
|
1160
|
170
|
22.20
|
|
2025-10-13
|
419
|
291
|
128
|
20.95
|
|
2025-10-09
|
99
|
264
|
-165
|
20.90
|
|
2025-10-08
|
46
|
160
|
-114
|
20.80
|
|
2025-10-07
|
136
|
29
|
107
|
20.75
|
|
2025-10-03
|
74
|
109
|
-35
|
20.40
|
|
2025-10-02
|
123
|
375
|
-252
|
20.40
|
|
2025-10-01
|
203
|
342
|
-139
|
20.75
|
|
2025-09-30
|
166
|
34
|
132
|
21.05
|
|
2025-09-26
|
214
|
137
|
77
|
21.20
|
|
2025-09-25
|
589
|
64
|
525
|
21.60
|
|
2025-09-24
|
292
|
47
|
245
|
21.20
|
|
2025-09-23
|
386
|
196
|
190
|
20.90
|
|
2025-09-22
|
314
|
700
|
-386
|
21.40
|
|
2025-09-19
|
583
|
111
|
472
|
22.25
|
|
2025-09-18
|
909
|
151
|
758
|
22.25
|
|
2025-09-17
|
716
|
138
|
578
|
21.95
|
|
2025-09-16
|
87
|
187
|
-100
|
21.55
|
|
2025-09-15
|
125
|
302
|
-177
|
21.35
|
|
2025-09-12
|
187
|
856
|
-669
|
21.60
|
|
2025-09-11
|
1148
|
343
|
805
|
22.60
|
|
2025-09-10
|
563
|
138
|
425
|
20.95
|
|
2025-09-09
|
298
|
42
|
256
|
20.35
|
|
2025-09-08
|
313
|
121
|
192
|
20.30
|
|
2025-09-05
|
313
|
86
|
227
|
20.40
|
|
2025-09-04
|
297
|
249
|
48
|
20.20
|
|
2025-09-03
|
306
|
154
|
152
|
20.15
|
|
2025-09-02
|
400
|
122
|
278
|
20.25
|
|
2025-09-01
|
353
|
72
|
281
|
20.50
|
|
2025-08-29
|
373
|
170
|
203
|
20.60
|
|
2025-08-28
|
379
|
68
|
311
|
21.10
|
|
2025-08-27
|
382
|
5
|
377
|
20.95
|
|
2025-08-26
|
403
|
72
|
331
|
20.65
|
|
2025-08-25
|
659
|
111
|
548
|
21.05
|
|
2025-08-22
|
913
|
85
|
828
|
21.10
|
|
2025-08-21
|
798
|
91
|
707
|
21.50
|
|
2025-08-20
|
835
|
184
|
651
|
21.15
|
|
2025-08-19
|
431
|
181
|
250
|
21.50
|
|
2025-08-18
|
378
|
275
|
103
|
21.35
|
|
2025-08-14
|
306
|
151
|
155
|
20.55
|
|
2025-08-12
|
125
|
80
|
45
|
19.45
|
|
2025-08-11
|
86
|
214
|
-128
|
19.30
|
|
2025-08-08
|
91
|
24
|
67
|
19.30
|
|
2025-08-07
|
64
|
37
|
27
|
18.75
|
|
2025-08-06
|
92
|
63
|
29
|
18.65
|
|
2025-08-04
|
41
|
30
|
11
|
18.70
|
|
2025-07-31
|
17
|
89
|
-72
|
18.60
|
|
2025-07-30
|
30
|
50
|
-20
|
19.05
|
|
2025-07-28
|
71
|
162
|
-91
|
19.35
|
|
2025-07-24
|
203
|
121
|
82
|
19.50
|
|
2025-07-23
|
80
|
43
|
37
|
19.15
|
|
2025-07-22
|
82
|
39
|
43
|
18.60
|
|
2025-07-21
|
43
|
27
|
16
|
19.25
|
|
2025-07-18
|
161
|
18
|
143
|
19.15
|
|
2025-07-17
|
76
|
22
|
54
|
19.00
|
|
2025-07-16
|
64
|
34
|
30
|
19.00
|
|
2025-07-15
|
39
|
104
|
-65
|
18.85
|
|
2025-07-11
|
55
|
4
|
51
|
18.30
|
|
2025-07-09
|
54
|
15
|
39
|
18.25
|
|
2025-07-08
|
35
|
127
|
-92
|
18.20
|
|
2025-07-07
|
75
|
109
|
-34
|
18.25
|
|
2025-07-03
|
37
|
74
|
-37
|
19.05
|
|
2025-07-02
|
50
|
98
|
-48
|
18.85
|
|
2025-07-01
|
11
|
96
|
-85
|
18.70
|
|
2025-06-30
|
146
|
88
|
58
|
18.70
|
|
2025-06-27
|
16
|
45
|
-29
|
19.25
|
|
2025-06-26
|
145
|
18
|
127
|
19.95
|
|
2025-06-25
|
22
|
131
|
-109
|
19.85
|
|
2025-06-24
|
59
|
41
|
18
|
19.50
|
|
2025-06-20
|
31
|
184
|
-153
|
19.25
|
|
2025-06-19
|
4
|
55
|
-51
|
19.75
|
|
2025-06-18
|
91
|
34
|
57
|
20.00
|
|
2025-06-16
|
436
|
72
|
364
|
20.45
|
|
2025-06-13
|
68
|
177
|
-109
|
20.35
|
|
2025-06-12
|
4
|
33
|
-29
|
20.15
|
|
2025-06-10
|
63
|
133
|
-70
|
20.20
|
|
2025-06-09
|
8
|
80
|
-72
|
19.70
|
|
2025-06-05
|
8
|
48
|
-40
|
19.90
|
|
2025-06-04
|
56
|
30
|
26
|
20.25
|
|
2025-06-03
|
56
|
120
|
-64
|
20.20
|
|
2025-06-02
|
40
|
125
|
-85
|
20.05
|
|
2025-05-29
|
167
|
132
|
35
|
20.50
|
|
2025-05-27
|
199
|
44
|
155
|
20.45
|
|
2025-05-26
|
203
|
74
|
129
|
20.65
|
|
2025-05-23
|
128
|
87
|
41
|
20.95
|
|
2025-05-20
|
39
|
158
|
-119
|
21.25
|
|
2025-05-19
|
300
|
719
|
-419
|
21.65
|
|
2025-05-16
|
636
|
1193
|
-557
|
22.40
|
|
2025-05-15
|
28
|
281
|
-253
|
20.70
|
|
2025-05-13
|
257
|
153
|
104
|
21.15
|
|
2025-05-12
|
327
|
93
|
234
|
20.65
|
|
2025-05-09
|
31
|
151
|
-120
|
19.95
|
|
2025-05-08
|
114
|
179
|
-65
|
20.65
|
|
2025-05-07
|
123
|
68
|
55
|
20.45
|
|
2025-05-06
|
86
|
56
|
30
|
20.65
|
|
2025-05-05
|
136
|
228
|
-92
|
20.65
|
|
2025-05-02
|
436
|
501
|
-65
|
21.20
|
|
2025-04-30
|
54
|
255
|
-201
|
19.95
|
|
2025-04-29
|
76
|
182
|
-106
|
20.45
|
|
2025-04-28
|
94
|
261
|
-167
|
20.20
|
|
2025-04-25
|
104
|
239
|
-135
|
20.20
|
|
2025-04-24
|
204
|
242
|
-38
|
20.10
|
|
2025-04-23
|
30
|
70
|
-40
|
19.95
|
|
2025-04-22
|
287
|
245
|
42
|
18.80
|
|
2025-04-18
|
157
|
236
|
-79
|
19.60
|
|
2025-04-17
|
75
|
199
|
-124
|
19.65
|
|
2025-04-16
|
133
|
241
|
-108
|
19.50
|
|
2025-04-14
|
369
|
512
|
-143
|
19.65
|
|
2025-04-11
|
181
|
393
|
-212
|
19.10
|
|
2025-04-10
|
2
|
46
|
-44
|
17.85
|
|
2025-04-08
|
340
|
235
|
105
|
18.05
|
|
2025-04-02
|
203
|
13
|
190
|
21.65
|
|
2025-04-01
|
196
|
72
|
124
|
21.45
|
|
2025-03-31
|
639
|
32
|
607
|
20.75
|
|
2025-03-28
|
169
|
59
|
110
|
21.60
|
|
2025-03-25
|
129
|
38
|
91
|
|
|
2025-03-24
|
279
|
5
|
274
|
22.25
|
|
2025-03-21
|
160
|
17
|
143
|
22.75
|
|
2025-03-17
|
108
|
178
|
-70
|
23.05
|
|
2025-03-14
|
123
|
195
|
-72
|
23.05
|
|
2025-03-13
|
167
|
61
|
106
|
22.00
|
|
2025-03-12
|
177
|
76
|
101
|
|
|
2025-03-10
|
132
|
206
|
-74
|
23.90
|
|
2025-03-06
|
285
|
118
|
167
|
23.40
|
|
2025-03-04
|
508
|
400
|
108
|
24.25
|
|
2025-02-26
|
161
|
37
|
124
|
22.60
|
|
2025-02-21
|
55
|
0
|
55
|
20.30
|
|
2025-02-19
|
67
|
0
|
67
|
20.10
|
|
2025-02-11
|
67
|
21
|
46
|
18.95
|
|
2025-02-10
|
74
|
0
|
74
|
18.30
|
|
2025-02-06
|
76
|
1
|
75
|
18.25
|
|
2025-02-05
|
101
|
4
|
97
|
18.20
|
|
2025-02-04
|
90
|
3
|
87
|
17.65
|
|
2025-02-03
|
90
|
6
|
84
|
17.80
|
|
2025-01-22
|
38
|
2
|
36
|
17.80
|
|
2025-01-21
|
48
|
2
|
46
|
17.80
|
|
2025-01-20
|
54
|
10
|
44
|
17.90
|
|
2025-01-16
|
24
|
12
|
12
|
17.90
|
|
2025-01-15
|
56
|
15
|
41
|
17.95
|
|
2025-01-14
|
13
|
2
|
11
|
18.00
|
|
2025-01-09
|
134
|
11
|
123
|
17.45
|
|
2025-01-08
|
71
|
4
|
67
|
18.00
|
|
2025-01-07
|
73
|
0
|
73
|
18.00
|
|
2025-01-06
|
68
|
1
|
67
|
18.25
|
|
2025-01-02
|
27
|
4
|
23
|
18.20
|
|
2024-12-31
|
39
|
7
|
32
|
18.00
|
|
2024-12-30
|
5
|
54
|
-49
|
18.00
|
|
2024-12-26
|
17
|
4
|
13
|
18.10
|
|
2024-12-25
|
3
|
60
|
-57
|
18.15
|
|
2024-12-24
|
81
|
67
|
14
|
18.15
|
|
2024-12-18
|
14
|
70
|
-56
|
18.20
|
|
2024-12-17
|
51
|
5
|
46
|
18.25
|
|
2024-12-16
|
12
|
47
|
-35
|
18.20
|
|
2024-12-12
|
8
|
55
|
-47
|
18.60
|
|
2024-12-11
|
19
|
85
|
-66
|
18.70
|
|
2024-12-09
|
20
|
77
|
-57
|
19.15
|
|
2024-12-06
|
23
|
13
|
10
|
18.75
|
|
2024-12-05
|
0
|
48
|
-48
|
18.70
|
|
2024-12-04
|
20
|
215
|
-195
|
18.75
|
|
2024-12-03
|
69
|
35
|
34
|
19.00
|
|
2024-12-02
|
46
|
88
|
-42
|
18.80
|
|
2024-11-29
|
24
|
0
|
24
|
18.90
|
|
2024-11-28
|
59
|
32
|
27
|
18.85
|
|
2024-11-22
|
20
|
106
|
-86
|
19.85
|
|
2024-11-21
|
80
|
0
|
80
|
19.95
|
|
2024-11-20
|
59
|
0
|
59
|
19.85
|
|
2024-11-19
|
25
|
0
|
25
|
20.20
|
|
2024-11-18
|
63
|
15
|
48
|
20.10
|
|
2024-11-15
|
22
|
54
|
-32
|
20.15
|
|
2024-11-14
|
82
|
31
|
51
|
19.90
|
|
2024-11-11
|
98
|
0
|
98
|
19.60
|
|
2024-11-08
|
2
|
56
|
-54
|
19.00
|
|
2024-11-07
|
28
|
0
|
28
|
19.10
|
|
2024-11-06
|
0
|
35
|
-35
|
18.90
|
|
2024-11-05
|
40
|
1
|
39
|
18.95
|
|
2024-11-04
|
110
|
2
|
108
|
18.85
|
|
2024-11-01
|
81
|
0
|
81
|
18.95
|
|
2024-10-30
|
5
|
40
|
-35
|
18.55
|
|
2024-10-29
|
18
|
27
|
-9
|
18.55
|
|
2024-10-28
|
0
|
23
|
-23
|
18.80
|
|
2024-10-25
|
0
|
40
|
-40
|
18.80
|
|
2024-10-24
|
13
|
51
|
-38
|
18.55
|
|
2024-10-22
|
0
|
50
|
-50
|
18.85
|
|
2024-10-21
|
0
|
37
|
-37
|
18.95
|
|
2024-10-18
|
33
|
95
|
-62
|
18.75
|
|
2024-10-17
|
32
|
59
|
-27
|
19.00
|
|
2024-10-16
|
1
|
43
|
-42
|
18.75
|
|
2024-10-14
|
11
|
27
|
-16
|
18.90
|
|
2024-10-11
|
13
|
33
|
-20
|
18.85
|
|
2024-10-08
|
27
|
2
|
25
|
19.30
|
|
2024-10-07
|
0
|
51
|
-51
|
19.50
|
|
2024-10-04
|
123
|
39
|
84
|
19.55
|
|
2024-10-01
|
9
|
67
|
-58
|
20.20
|
|
2024-09-30
|
31
|
119
|
-88
|
20.50
|
|
2024-09-23
|
16
|
0
|
16
|
18.65
|
|
2024-09-20
|
25
|
11
|
14
|
18.65
|
|
2024-09-18
|
31
|
0
|
31
|
18.40
|
|
2024-09-12
|
0
|
5
|
-5
|
18.25
|
|
2024-09-06
|
3
|
27
|
-24
|
18.20
|
|
2024-09-05
|
5
|
23
|
-18
|
18.20
|
|
2024-09-04
|
0
|
164
|
-164
|
18.25
|
|
2024-09-02
|
3
|
115
|
-112
|
19.00
|
|
2024-08-29
|
1
|
96
|
-95
|
18.85
|
|
2024-08-28
|
4
|
21
|
-17
|
19.00
|
|
2024-08-27
|
0
|
69
|
-69
|
18.95
|
|
2024-08-22
|
0
|
48
|
-48
|
18.85
|
|
2024-08-21
|
2
|
128
|
-126
|
18.75
|
|
2024-08-19
|
62
|
110
|
-48
|
18.95
|
|
2024-08-16
|
1
|
239
|
-238
|
18.85
|
|
2024-08-15
|
4
|
173
|
-169
|
19.00
|
|
2024-08-14
|
11
|
160
|
-149
|
18.80
|
|
2024-08-09
|
79
|
49
|
30
|
19.00
|
|
2024-08-08
|
16
|
46
|
-30
|
18.85
|
|
2024-08-07
|
26
|
107
|
-81
|
19.35
|
|
2024-08-05
|
315
|
100
|
215
|
17.40
|
|
2024-08-02
|
103
|
35
|
68
|
19.25
|
|
2024-08-01
|
100
|
25
|
75
|
19.70
|
|
2024-07-31
|
118
|
41
|
77
|
19.50
|
|
2024-07-30
|
163
|
34
|
129
|
19.40
|
|
2024-07-29
|
75
|
51
|
24
|
18.95
|
|
2024-07-26
|
12
|
76
|
-64
|
19.35
|
|
2024-07-23
|
72
|
11
|
61
|
19.65
|
|
2024-07-17
|
0
|
46
|
-46
|
20.30
|
|
2024-07-16
|
38
|
126
|
-88
|
20.40
|
|
2024-07-15
|
54
|
99
|
-45
|
20.40
|
|
2024-07-12
|
0
|
76
|
-76
|
20.65
|
|
2024-07-11
|
18
|
271
|
-253
|
20.80
|
|
2024-07-10
|
10
|
108
|
-98
|
20.80
|
|
2024-07-09
|
6
|
385
|
-379
|
20.70
|
|
2024-07-08
|
62
|
298
|
-236
|
21.20
|
|
2024-07-05
|
11
|
130
|
-119
|
22.25
|
|
2024-07-04
|
0
|
205
|
-205
|
22.40
|
|
2024-07-03
|
32
|
285
|
-253
|
|
|
2024-07-02
|
45
|
258
|
-213
|
21.75
|
|
2024-07-01
|
4
|
201
|
-197
|
21.10
|
|
2024-06-27
|
8
|
48
|
-40
|
21.15
|
|
2024-06-26
|
2
|
35
|
-33
|
21.30
|
|
2024-06-25
|
9
|
167
|
-158
|
21.70
|
|
2024-06-24
|
179
|
62
|
117
|
21.70
|
|
2024-06-21
|
39
|
134
|
-95
|
21.65
|
|
2024-06-20
|
22
|
94
|
-72
|
21.65
|
|
2024-06-18
|
61
|
183
|
-122
|
21.60
|
|
2024-06-17
|
105
|
172
|
-67
|
21.80
|
|
2024-06-14
|
109
|
373
|
-264
|
22.30
|
|
2024-06-13
|
147
|
104
|
43
|
21.90
|
|
2024-06-12
|
220
|
876
|
-656
|
21.75
|
|
2024-06-11
|
213
|
578
|
-365
|
22.80
|
|
2024-06-07
|
686
|
106
|
580
|
23.95
|
|
2024-06-06
|
657
|
165
|
492
|
23.80
|
| 合計 | 61092 | 62532 | -1440 | |
