| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
512
|
-487
|
20.50
|
|
2026-06-04
|
272
|
346
|
-74
|
20.75
|
|
2026-06-03
|
562
|
363
|
199
|
21.05
|
|
2026-06-02
|
807
|
278
|
529
|
20.90
|
|
2026-06-01
|
1218
|
192
|
1026
|
20.70
|
|
2026-05-29
|
1147
|
159
|
988
|
20.45
|
|
2026-05-28
|
813
|
224
|
589
|
20.05
|
|
2026-05-27
|
510
|
328
|
182
|
20.05
|
|
2026-05-26
|
365
|
133
|
232
|
20.20
|
|
2026-05-25
|
747
|
161
|
586
|
20.30
|
|
2026-05-22
|
473
|
67
|
406
|
20.45
|
|
2026-05-21
|
404
|
97
|
307
|
20.30
|
|
2026-05-20
|
143
|
85
|
58
|
20.20
|
|
2026-05-19
|
454
|
46
|
408
|
20.25
|
|
2026-05-18
|
281
|
584
|
-303
|
20.00
|
|
2026-05-15
|
95
|
470
|
-375
|
20.10
|
|
2026-05-14
|
340
|
126
|
214
|
20.20
|
|
2026-05-13
|
39
|
397
|
-358
|
20.25
|
|
2026-05-12
|
594
|
33
|
561
|
20.45
|
|
2026-05-11
|
74
|
102
|
-28
|
20.50
|
|
2026-05-08
|
283
|
77
|
206
|
20.60
|
|
2026-05-07
|
511
|
22
|
489
|
20.60
|
|
2026-05-05
|
349
|
16
|
333
|
20.60
|
|
2026-05-04
|
401
|
54
|
347
|
20.25
|
|
2026-04-30
|
169
|
40
|
129
|
20.25
|
|
2026-04-29
|
288
|
73
|
215
|
20.45
|
|
2026-04-28
|
615
|
142
|
473
|
20.35
|
|
2026-04-27
|
417
|
119
|
298
|
20.10
|
|
2026-04-23
|
89
|
637
|
-548
|
20.40
|
|
2026-04-22
|
94
|
272
|
-178
|
20.60
|
|
2026-04-21
|
487
|
360
|
127
|
20.80
|
|
2026-04-20
|
22
|
350
|
-328
|
20.85
|
|
2026-04-17
|
25
|
480
|
-455
|
20.95
|
|
2026-04-16
|
1138
|
0
|
1138
|
21.25
|
|
2026-04-15
|
247
|
57
|
190
|
21.00
|
|
2026-04-14
|
392
|
34
|
358
|
21.00
|
|
2026-04-13
|
16
|
460
|
-444
|
20.85
|
|
2026-04-10
|
0
|
119
|
-119
|
21.00
|
|
2026-04-08
|
274
|
196
|
78
|
21.30
|
|
2026-04-07
|
160
|
290
|
-130
|
21.05
|
|
2026-04-02
|
516
|
80
|
436
|
21.00
|
|
2026-04-01
|
212
|
26
|
186
|
21.10
|
|
2026-03-31
|
222
|
474
|
-252
|
20.95
|
|
2026-03-30
|
17
|
105
|
-88
|
21.10
|
|
2026-03-27
|
76
|
40
|
36
|
21.35
|
|
2026-03-26
|
144
|
88
|
56
|
21.50
|
|
2026-03-25
|
145
|
172
|
-27
|
21.65
|
|
2026-03-24
|
866
|
129
|
737
|
21.70
|
|
2026-03-23
|
329
|
9
|
320
|
21.15
|
|
2026-03-20
|
223
|
162
|
61
|
21.40
|
|
2026-03-19
|
190
|
7
|
183
|
21.45
|
|
2026-03-18
|
20
|
619
|
-599
|
21.65
|
|
2026-03-17
|
648
|
75
|
573
|
21.95
|
|
2026-03-16
|
285
|
112
|
173
|
21.65
|
|
2026-03-13
|
59
|
273
|
-214
|
21.50
|
|
2026-03-12
|
217
|
127
|
90
|
21.90
|
|
2026-03-11
|
84
|
348
|
-264
|
21.90
|
|
2026-03-10
|
631
|
223
|
408
|
21.60
|
|
2026-03-09
|
205
|
310
|
-105
|
21.15
|
|
2026-03-06
|
22
|
267
|
-245
|
22.00
|
|
2026-03-04
|
80
|
395
|
-315
|
21.90
|
|
2026-03-03
|
68
|
326
|
-258
|
22.50
|
|
2026-03-02
|
50
|
605
|
-555
|
22.75
|
|
2026-02-25
|
473
|
166
|
307
|
23.10
|
|
2026-02-24
|
122
|
323
|
-201
|
22.80
|
|
2026-02-11
|
303
|
58
|
245
|
22.95
|
|
2026-02-09
|
191
|
65
|
126
|
22.90
|
|
2026-02-06
|
142
|
668
|
-526
|
22.85
|
|
2026-02-05
|
247
|
203
|
44
|
22.95
|
|
2026-02-04
|
97
|
149
|
-52
|
23.00
|
|
2026-02-03
|
45
|
352
|
-307
|
22.80
|
|
2026-02-02
|
1
|
940
|
-939
|
22.75
|
|
2026-01-30
|
102
|
399
|
-297
|
22.95
|
|
2026-01-29
|
72
|
572
|
-500
|
23.05
|
|
2026-01-28
|
98
|
383
|
-285
|
23.10
|
|
2026-01-27
|
111
|
539
|
-428
|
23.10
|
|
2026-01-26
|
312
|
376
|
-64
|
23.25
|
|
2026-01-23
|
43
|
359
|
-316
|
23.30
|
|
2026-01-22
|
474
|
790
|
-316
|
23.50
|
|
2026-01-21
|
241
|
732
|
-491
|
23.35
|
|
2026-01-20
|
459
|
137
|
322
|
23.45
|
|
2026-01-19
|
690
|
62
|
628
|
23.35
|
|
2026-01-16
|
90
|
305
|
-215
|
23.50
|
|
2026-01-15
|
10
|
245
|
-235
|
23.60
|
|
2026-01-14
|
123
|
823
|
-700
|
23.45
|
|
2026-01-13
|
169
|
255
|
-86
|
23.25
|
|
2026-01-12
|
232
|
651
|
-419
|
23.35
|
|
2026-01-09
|
60
|
202
|
-142
|
23.35
|
|
2026-01-08
|
163
|
223
|
-60
|
23.20
|
|
2026-01-07
|
157
|
453
|
-296
|
23.30
|
|
2026-01-05
|
109
|
369
|
-260
|
23.20
|
|
2026-01-02
|
134
|
269
|
-135
|
23.50
|
|
2025-12-31
|
114
|
151
|
-37
|
23.60
|
|
2025-12-30
|
69
|
279
|
-210
|
23.70
|
|
2025-12-29
|
136
|
90
|
46
|
24.00
|
|
2025-12-26
|
392
|
174
|
218
|
24.05
|
|
2025-12-24
|
62
|
12
|
50
|
23.70
|
|
2025-12-23
|
113
|
691
|
-578
|
23.70
|
|
2025-12-19
|
81
|
205
|
-124
|
23.40
|
|
2025-12-18
|
50
|
596
|
-546
|
22.95
|
|
2025-12-17
|
50
|
575
|
-525
|
23.05
|
|
2025-12-16
|
67
|
551
|
-484
|
23.05
|
|
2025-12-15
|
101
|
123
|
-22
|
23.20
|
|
2025-12-12
|
8
|
55
|
-47
|
23.40
|
|
2025-12-11
|
817
|
105
|
712
|
23.60
|
|
2025-12-10
|
56
|
3
|
53
|
23.10
|
|
2025-12-08
|
225
|
8
|
217
|
23.00
|
|
2025-12-05
|
33
|
4
|
29
|
23.25
|
|
2025-12-04
|
75
|
13
|
62
|
23.20
|
|
2025-12-03
|
12
|
46
|
-34
|
23.30
|
|
2025-12-02
|
11
|
158
|
-147
|
23.10
|
|
2025-12-01
|
15
|
202
|
-187
|
23.15
|
|
2025-11-28
|
106
|
280
|
-174
|
23.40
|
|
2025-11-27
|
87
|
22
|
65
|
23.25
|
|
2025-11-26
|
225
|
107
|
118
|
23.20
|
|
2025-11-25
|
15
|
176
|
-161
|
23.25
|
|
2025-11-24
|
470
|
304
|
166
|
23.30
|
|
2025-11-21
|
226
|
413
|
-187
|
23.35
|
|
2025-11-20
|
543
|
33
|
510
|
23.55
|
|
2025-11-19
|
342
|
143
|
199
|
23.25
|
|
2025-11-18
|
725
|
97
|
628
|
23.05
|
|
2025-11-17
|
113
|
291
|
-178
|
22.95
|
|
2025-11-14
|
139
|
320
|
-181
|
23.45
|
|
2025-11-13
|
48
|
313
|
-265
|
23.50
|
|
2025-11-12
|
95
|
67
|
28
|
23.80
|
|
2025-11-11
|
241
|
44
|
197
|
23.90
|
|
2025-11-10
|
53
|
471
|
-418
|
23.50
|
|
2025-11-07
|
151
|
299
|
-148
|
23.75
|
|
2025-11-05
|
169
|
232
|
-63
|
23.75
|
|
2025-11-04
|
118
|
565
|
-447
|
23.75
|
|
2025-11-03
|
84
|
841
|
-757
|
23.85
|
|
2025-10-31
|
327
|
771
|
-444
|
24.00
|
|
2025-10-30
|
274
|
176
|
98
|
24.00
|
|
2025-10-29
|
221
|
74
|
147
|
24.00
|
|
2025-10-28
|
122
|
63
|
59
|
24.10
|
|
2025-10-23
|
79
|
466
|
-387
|
24.40
|
|
2025-10-22
|
15
|
214
|
-199
|
24.50
|
|
2025-10-21
|
255
|
542
|
-287
|
24.55
|
|
2025-10-20
|
390
|
935
|
-545
|
24.75
|
|
2025-10-17
|
723
|
409
|
314
|
24.80
|
|
2025-10-16
|
722
|
216
|
506
|
24.70
|
|
2025-10-15
|
23
|
479
|
-456
|
24.50
|
|
2025-10-14
|
220
|
792
|
-572
|
24.55
|
|
2025-10-13
|
88
|
362
|
-274
|
24.55
|
|
2025-10-09
|
244
|
519
|
-275
|
24.70
|
|
2025-10-07
|
506
|
98
|
408
|
24.70
|
|
2025-10-03
|
112
|
305
|
-193
|
24.60
|
|
2025-10-02
|
227
|
377
|
-150
|
24.60
|
|
2025-10-01
|
453
|
505
|
-52
|
24.70
|
|
2025-09-30
|
130
|
178
|
-48
|
24.70
|
|
2025-09-26
|
121
|
896
|
-775
|
24.80
|
|
2025-09-25
|
91
|
1062
|
-971
|
24.75
|
|
2025-09-24
|
378
|
907
|
-529
|
24.75
|
|
2025-09-23
|
41
|
934
|
-893
|
24.90
|
|
2025-09-19
|
257
|
4490
|
-4233
|
25.40
|
|
2025-09-18
|
115
|
251
|
-136
|
25.00
|
|
2025-09-17
|
379
|
257
|
122
|
25.10
|
|
2025-09-16
|
1286
|
193
|
1093
|
25.10
|
|
2025-09-15
|
312
|
180
|
132
|
24.90
|
|
2025-09-12
|
243
|
90
|
153
|
24.95
|
|
2025-09-11
|
87
|
601
|
-514
|
24.85
|
|
2025-09-10
|
80
|
397
|
-317
|
24.90
|
|
2025-09-09
|
112
|
648
|
-536
|
25.10
|
|
2025-09-08
|
29
|
391
|
-362
|
24.90
|
|
2025-09-05
|
50
|
524
|
-474
|
24.90
|
|
2025-09-03
|
68
|
275
|
-207
|
24.80
|
|
2025-09-02
|
11
|
366
|
-355
|
24.90
|
|
2025-09-01
|
50
|
499
|
-449
|
24.85
|
|
2025-08-29
|
416
|
248
|
168
|
25.00
|
|
2025-08-27
|
165
|
311
|
-146
|
25.20
|
|
2025-08-26
|
78
|
846
|
-768
|
25.50
|
|
2025-08-25
|
324
|
913
|
-589
|
25.40
|
|
2025-08-22
|
128
|
692
|
-564
|
25.50
|
|
2025-08-21
|
62
|
648
|
-586
|
25.65
|
|
2025-08-20
|
11
|
659
|
-648
|
25.60
|
|
2025-08-19
|
140
|
372
|
-232
|
25.85
|
|
2025-08-18
|
93
|
208
|
-115
|
26.20
|
|
2025-08-15
|
120
|
226
|
-106
|
26.20
|
|
2025-08-14
|
436
|
3
|
433
|
26.30
|
|
2025-08-13
|
330
|
171
|
159
|
26.20
|
|
2025-08-12
|
886
|
521
|
365
|
26.40
|
|
2025-08-11
|
542
|
93
|
449
|
26.15
|
|
2025-08-08
|
216
|
106
|
110
|
26.00
|
|
2025-08-07
|
114
|
516
|
-402
|
25.80
|
|
2025-08-06
|
83
|
18
|
65
|
25.90
|
|
2025-08-05
|
16
|
218
|
-202
|
25.80
|
|
2025-08-04
|
150
|
101
|
49
|
25.85
|
|
2025-08-01
|
149
|
295
|
-146
|
25.75
|
|
2025-07-31
|
255
|
561
|
-306
|
25.70
|
|
2025-07-30
|
202
|
32
|
170
|
25.95
|
|
2025-07-29
|
318
|
134
|
184
|
26.05
|
|
2025-07-28
|
206
|
361
|
-155
|
26.30
|
|
2025-07-25
|
759
|
54
|
705
|
26.10
|
|
2025-07-24
|
112
|
226
|
-114
|
25.95
|
|
2025-07-23
|
349
|
126
|
223
|
26.00
|
|
2025-07-22
|
159
|
476
|
-317
|
25.80
|
|
2025-07-18
|
401
|
5
|
396
|
26.00
|
|
2025-07-17
|
159
|
53
|
106
|
26.10
|
|
2025-07-16
|
348
|
58
|
290
|
26.00
|
|
2025-07-15
|
244
|
348
|
-104
|
26.20
|
|
2025-07-14
|
1093
|
39
|
1054
|
26.20
|
|
2025-07-11
|
909
|
66
|
843
|
26.00
|
|
2025-07-10
|
338
|
26
|
312
|
25.85
|
|
2025-07-09
|
207
|
1
|
206
|
25.65
|
|
2025-07-08
|
298
|
160
|
138
|
25.55
|
|
2025-07-04
|
395
|
205
|
190
|
25.90
|
|
2025-07-03
|
629
|
40
|
589
|
25.95
|
|
2025-07-02
|
206
|
299
|
-93
|
25.85
|
|
2025-07-01
|
328
|
57
|
271
|
25.85
|
|
2025-06-30
|
257
|
108
|
149
|
25.70
|
|
2025-06-27
|
299
|
28
|
271
|
25.80
|
|
2025-06-26
|
523
|
21
|
502
|
25.75
|
|
2025-06-25
|
719
|
127
|
592
|
25.45
|
|
2025-06-24
|
274
|
152
|
122
|
25.40
|
|
2025-06-23
|
44
|
650
|
-606
|
24.95
|
|
2025-06-20
|
82
|
215
|
-133
|
25.50
|
|
2025-06-19
|
82
|
261
|
-179
|
25.70
|
|
2025-06-18
|
435
|
399
|
36
|
25.95
|
|
2025-06-17
|
623
|
46
|
577
|
26.00
|
|
2025-06-16
|
392
|
587
|
-195
|
25.95
|
|
2025-06-13
|
495
|
259
|
236
|
25.70
|
|
2025-06-12
|
67
|
806
|
-739
|
26.00
|
|
2025-06-11
|
548
|
635
|
-87
|
26.35
|
|
2025-06-10
|
50
|
382
|
-332
|
25.20
|
|
2025-06-09
|
29
|
126
|
-97
|
24.95
|
|
2025-06-06
|
27
|
108
|
-81
|
25.00
|
|
2025-06-05
|
33
|
178
|
-145
|
25.10
|
|
2025-06-04
|
63
|
270
|
-207
|
25.25
|
|
2025-06-03
|
12
|
158
|
-146
|
25.30
|
|
2025-06-02
|
32
|
140
|
-108
|
25.45
|
|
2025-05-20
|
150
|
257
|
-107
|
25.65
|
|
2025-05-16
|
384
|
273
|
111
|
26.15
|
|
2025-05-15
|
305
|
171
|
134
|
26.15
|
|
2025-05-13
|
353
|
312
|
41
|
26.15
|
|
2025-05-12
|
155
|
118
|
37
|
25.95
|
|
2025-04-18
|
104
|
70
|
34
|
24.65
|
|
2025-02-11
|
463
|
148
|
315
|
27.35
|
| 合計 | 60771 | 71539 | -10768 | |
