| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
32
|
12
|
181.00
|
|
2026-06-04
|
95
|
10
|
85
|
180.00
|
|
2026-06-03
|
15
|
3
|
12
|
176.50
|
|
2026-06-02
|
18
|
12
|
6
|
174.50
|
|
2026-06-01
|
10
|
4
|
6
|
173.50
|
|
2026-05-29
|
4
|
22
|
-18
|
173.00
|
|
2026-05-28
|
8
|
19
|
-11
|
171.50
|
|
2026-05-26
|
7
|
13
|
-6
|
173.00
|
|
2026-05-25
|
1
|
5
|
-4
|
172.00
|
|
2026-05-22
|
2
|
7
|
-5
|
174.00
|
|
2026-05-21
|
1
|
6
|
-5
|
174.00
|
|
2026-05-20
|
1
|
7
|
-6
|
173.00
|
|
2026-05-19
|
10
|
3
|
7
|
174.00
|
|
2026-05-18
|
9
|
14
|
-5
|
172.50
|
|
2026-05-15
|
0
|
12
|
-12
|
172.00
|
|
2026-05-14
|
5
|
16
|
-11
|
172.50
|
|
2026-05-13
|
65
|
14
|
51
|
175.50
|
|
2026-05-12
|
11
|
21
|
-10
|
172.50
|
|
2026-05-11
|
16
|
19
|
-3
|
171.50
|
|
2026-05-08
|
1
|
13
|
-12
|
170.50
|
|
2026-05-07
|
3
|
9
|
-6
|
170.00
|
|
2026-05-06
|
1
|
14
|
-13
|
170.00
|
|
2026-05-05
|
0
|
30
|
-30
|
169.50
|
|
2026-05-04
|
0
|
24
|
-24
|
172.00
|
|
2026-04-30
|
4
|
43
|
-39
|
168.50
|
|
2026-04-29
|
15
|
36
|
-21
|
170.50
|
|
2026-04-28
|
0
|
48
|
-48
|
172.00
|
|
2026-04-27
|
8
|
22
|
-14
|
173.00
|
|
2026-04-24
|
3
|
24
|
-21
|
174.00
|
|
2026-04-23
|
1
|
11
|
-10
|
175.00
|
|
2026-04-22
|
0
|
13
|
-13
|
177.00
|
|
2026-04-21
|
8
|
23
|
-15
|
178.00
|
|
2026-04-20
|
1
|
19
|
-18
|
179.00
|
|
2026-04-17
|
3
|
10
|
-7
|
180.50
|
|
2026-04-16
|
12
|
31
|
-19
|
180.00
|
|
2026-04-15
|
24
|
6
|
18
|
191.50
|
|
2026-04-14
|
8
|
23
|
-15
|
192.50
|
|
2026-04-13
|
13
|
25
|
-12
|
193.50
|
|
2026-04-10
|
2
|
12
|
-10
|
190.50
|
|
2026-04-08
|
5
|
21
|
-16
|
190.00
|
|
2026-04-07
|
1
|
3
|
-2
|
189.00
|
|
2026-04-02
|
7
|
2
|
5
|
188.50
|
|
2026-04-01
|
11
|
3
|
8
|
187.00
|
|
2026-03-30
|
8
|
3
|
5
|
185.00
|
|
2026-03-27
|
3
|
42
|
-39
|
184.50
|
|
2026-03-26
|
4
|
2
|
2
|
185.50
|
|
2026-03-25
|
3
|
44
|
-41
|
184.50
|
|
2026-03-23
|
18
|
5
|
13
|
182.50
|
|
2026-03-20
|
1
|
5
|
-4
|
185.00
|
|
2026-03-19
|
7
|
5
|
2
|
184.00
|
|
2026-03-18
|
9
|
0
|
9
|
185.50
|
|
2026-03-16
|
15
|
6
|
9
|
185.50
|
|
2026-03-13
|
8
|
47
|
-39
|
184.50
|
|
2026-03-12
|
7
|
1
|
6
|
185.50
|
|
2026-03-11
|
10
|
15
|
-5
|
185.00
|
|
2026-03-10
|
33
|
5
|
28
|
185.50
|
|
2026-03-06
|
0
|
24
|
-24
|
185.00
|
|
2026-03-05
|
4
|
23
|
-19
|
185.00
|
|
2026-03-04
|
10
|
44
|
-34
|
184.50
|
|
2026-03-03
|
11
|
31
|
-20
|
187.00
|
|
2026-03-02
|
2
|
8
|
-6
|
187.50
|
|
2026-02-26
|
4
|
29
|
-25
|
188.50
|
|
2026-02-24
|
1
|
9
|
-8
|
188.50
|
|
2026-02-23
|
8
|
10
|
-2
|
190.00
|
|
2026-02-11
|
11
|
42
|
-31
|
190.00
|
|
2026-02-06
|
28
|
14
|
14
|
189.50
|
|
2026-02-05
|
6
|
4
|
2
|
189.50
|
|
2026-02-04
|
14
|
5
|
9
|
187.50
|
|
2026-02-02
|
3
|
12
|
-9
|
187.00
|
|
2026-01-30
|
1
|
59
|
-58
|
187.50
|
|
2026-01-27
|
3
|
9
|
-6
|
190.00
|
|
2026-01-26
|
0
|
3
|
-3
|
190.00
|
|
2026-01-23
|
1
|
50
|
-49
|
188.50
|
|
2026-01-21
|
3
|
13
|
-10
|
190.00
|
|
2026-01-16
|
3
|
0
|
3
|
189.50
|
|
2026-01-15
|
10
|
3
|
7
|
190.00
|
|
2026-01-14
|
9
|
50
|
-41
|
189.00
|
|
2026-01-13
|
4
|
5
|
-1
|
189.50
|
|
2026-01-12
|
9
|
2
|
7
|
191.00
|
|
2026-01-09
|
6
|
3
|
3
|
191.00
|
|
2026-01-08
|
5
|
14
|
-9
|
189.50
|
|
2026-01-07
|
2
|
11
|
-9
|
188.50
|
|
2026-01-05
|
3
|
17
|
-14
|
189.00
|
|
2026-01-02
|
6
|
2
|
4
|
189.50
|
|
2025-12-31
|
9
|
5
|
4
|
189.00
|
|
2025-12-30
|
1
|
4
|
-3
|
189.50
|
|
2025-12-29
|
8
|
1
|
7
|
190.50
|
|
2025-12-24
|
0
|
7
|
-7
|
189.00
|
|
2025-12-23
|
1
|
3
|
-2
|
189.00
|
|
2025-12-22
|
1
|
6
|
-5
|
189.00
|
|
2025-12-19
|
1
|
8
|
-7
|
189.50
|
|
2025-12-18
|
0
|
7
|
-7
|
188.50
|
|
2025-12-17
|
1
|
12
|
-11
|
188.50
|
|
2025-12-16
|
2
|
25
|
-23
|
189.50
|
|
2025-12-15
|
0
|
10
|
-10
|
189.50
|
|
2025-12-12
|
3
|
10
|
-7
|
190.00
|
|
2025-12-11
|
0
|
21
|
-21
|
189.50
|
|
2025-12-10
|
0
|
26
|
-26
|
189.50
|
|
2025-12-09
|
0
|
17
|
-17
|
190.00
|
|
2025-12-08
|
0
|
16
|
-16
|
190.00
|
|
2025-12-05
|
1
|
15
|
-14
|
190.00
|
|
2025-12-04
|
6
|
13
|
-7
|
190.50
|
|
2025-12-03
|
0
|
9
|
-9
|
190.50
|
|
2025-12-02
|
0
|
9
|
-9
|
191.00
|
|
2025-12-01
|
0
|
10
|
-10
|
192.00
|
|
2025-11-28
|
0
|
50
|
-50
|
191.00
|
|
2025-11-27
|
2
|
6
|
-4
|
192.00
|
|
2025-11-26
|
0
|
15
|
-15
|
192.00
|
|
2025-11-25
|
2
|
4
|
-2
|
190.50
|
|
2025-11-24
|
8
|
23
|
-15
|
189.50
|
|
2025-11-21
|
1
|
9
|
-8
|
190.50
|
|
2025-11-20
|
1
|
10
|
-9
|
191.00
|
|
2025-11-19
|
1
|
14
|
-13
|
189.50
|
|
2025-11-18
|
0
|
11
|
-11
|
189.00
|
|
2025-11-17
|
2
|
10
|
-8
|
192.50
|
|
2025-11-14
|
2
|
8
|
-6
|
191.00
|
|
2025-11-13
|
3
|
10
|
-7
|
192.50
|
|
2025-11-12
|
1
|
8
|
-7
|
193.00
|
|
2025-11-11
|
10
|
2
|
8
|
193.50
|
|
2025-11-10
|
3
|
6
|
-3
|
193.00
|
|
2025-11-07
|
2
|
6
|
-4
|
191.00
|
|
2025-11-06
|
26
|
4
|
22
|
192.50
|
|
2025-11-05
|
0
|
8
|
-8
|
190.50
|
|
2025-11-04
|
8
|
5
|
3
|
192.00
|
|
2025-10-31
|
2
|
8
|
-6
|
190.50
|
|
2025-10-30
|
0
|
13
|
-13
|
190.50
|
|
2025-10-29
|
1
|
8
|
-7
|
191.50
|
|
2025-10-28
|
0
|
6
|
-6
|
192.00
|
|
2025-10-27
|
0
|
12
|
-12
|
192.50
|
|
2025-10-23
|
1
|
5
|
-4
|
192.00
|
|
2025-10-22
|
5
|
8
|
-3
|
193.50
|
|
2025-10-21
|
1
|
3
|
-2
|
191.50
|
|
2025-10-20
|
20
|
8
|
12
|
189.00
|
|
2025-10-17
|
10
|
13
|
-3
|
191.00
|
|
2025-10-16
|
0
|
22
|
-22
|
191.00
|
|
2025-10-15
|
46
|
6
|
40
|
193.50
|
|
2025-10-14
|
21
|
6
|
15
|
191.00
|
|
2025-10-13
|
4
|
8
|
-4
|
191.50
|
|
2025-10-09
|
1
|
7
|
-6
|
193.50
|
|
2025-10-07
|
3
|
16
|
-13
|
194.00
|
|
2025-10-03
|
2
|
3
|
-1
|
195.50
|
|
2025-10-02
|
11
|
3
|
8
|
196.50
|
|
2025-10-01
|
2
|
4
|
-2
|
198.00
|
|
2025-09-30
|
20
|
2
|
18
|
199.00
|
|
2025-09-26
|
8
|
5
|
3
|
198.00
|
|
2025-09-25
|
3
|
0
|
3
|
198.00
|
|
2025-09-24
|
32
|
1
|
31
|
198.50
|
|
2025-09-23
|
8
|
0
|
8
|
198.50
|
|
2025-09-22
|
13
|
1
|
12
|
198.50
|
|
2025-09-19
|
16
|
4
|
12
|
198.50
|
|
2025-09-18
|
13
|
1
|
12
|
197.00
|
|
2025-09-17
|
8
|
1
|
7
|
198.00
|
|
2025-09-16
|
31
|
0
|
31
|
201.00
|
|
2025-09-15
|
27
|
0
|
27
|
200.00
|
|
2025-09-12
|
15
|
0
|
15
|
200.00
|
|
2025-09-11
|
41
|
7
|
34
|
200.00
|
|
2025-09-10
|
173
|
8
|
165
|
203.50
|
|
2025-09-09
|
5
|
0
|
5
|
197.00
|
|
2025-09-08
|
6
|
3
|
3
|
196.50
|
|
2025-09-05
|
48
|
3
|
45
|
197.00
|
|
2025-09-04
|
10
|
0
|
10
|
195.50
|
|
2025-09-03
|
41
|
2
|
39
|
194.00
|
|
2025-09-02
|
2
|
1
|
1
|
192.50
|
|
2025-09-01
|
9
|
1
|
8
|
191.00
|
|
2025-08-29
|
34
|
0
|
34
|
192.00
|
|
2025-08-28
|
2
|
3
|
-1
|
191.00
|
|
2025-08-27
|
38
|
1
|
37
|
191.50
|
|
2025-08-26
|
3
|
0
|
3
|
191.50
|
|
2025-08-25
|
16
|
0
|
16
|
192.00
|
|
2025-08-22
|
19
|
0
|
19
|
191.50
|
|
2025-08-21
|
8
|
4
|
4
|
191.00
|
|
2025-08-20
|
18
|
1
|
17
|
191.00
|
|
2025-08-19
|
10
|
5
|
5
|
191.00
|
|
2025-08-18
|
17
|
0
|
17
|
192.00
|
|
2025-08-15
|
8
|
0
|
8
|
192.00
|
|
2025-08-14
|
21
|
5
|
16
|
191.50
|
|
2025-08-13
|
14
|
5
|
9
|
192.50
|
|
2025-08-12
|
15
|
5
|
10
|
192.50
|
|
2025-08-11
|
14
|
0
|
14
|
193.00
|
|
2025-08-08
|
10
|
0
|
10
|
192.00
|
|
2025-08-07
|
16
|
2
|
14
|
192.50
|
|
2025-08-06
|
4
|
0
|
4
|
193.00
|
|
2025-08-05
|
1
|
5
|
-4
|
192.00
|
|
2025-07-31
|
0
|
1
|
-1
|
190.50
|
|
2025-07-30
|
0
|
1
|
-1
|
191.00
|
|
2025-07-29
|
0
|
1
|
-1
|
191.50
|
|
2025-07-24
|
9
|
39
|
-30
|
191.50
|
|
2025-07-23
|
0
|
2
|
-2
|
194.50
|
|
2025-07-22
|
9
|
2
|
7
|
195.00
|
|
2025-07-21
|
4
|
1
|
3
|
194.00
|
|
2025-07-18
|
3
|
0
|
3
|
194.00
|
|
2025-07-17
|
12
|
2
|
10
|
194.00
|
|
2025-07-16
|
2
|
4
|
-2
|
194.50
|
|
2025-07-15
|
8
|
7
|
1
|
195.00
|
|
2025-07-14
|
17
|
2
|
15
|
194.00
|
|
2025-07-11
|
4
|
1
|
3
|
193.00
|
|
2025-07-10
|
6
|
0
|
6
|
193.00
|
|
2025-07-09
|
20
|
0
|
20
|
193.50
|
|
2025-07-08
|
12
|
0
|
12
|
193.00
|
|
2025-07-07
|
16
|
2
|
14
|
192.00
|
|
2025-07-04
|
6
|
1
|
5
|
192.00
|
|
2025-07-03
|
12
|
0
|
12
|
194.50
|
|
2025-07-02
|
15
|
0
|
15
|
193.00
|
|
2025-07-01
|
11
|
1
|
10
|
191.50
|
|
2025-06-30
|
5
|
20
|
-15
|
191.50
|
|
2025-06-27
|
10
|
1
|
9
|
191.50
|
|
2025-06-26
|
12
|
0
|
12
|
192.50
|
|
2025-06-25
|
4
|
0
|
4
|
190.50
|
|
2025-06-24
|
7
|
5
|
2
|
191.50
|
|
2025-06-23
|
8
|
12
|
-4
|
191.00
|
|
2025-06-20
|
6
|
57
|
-51
|
191.00
|
|
2025-06-18
|
7
|
3
|
4
|
193.50
|
|
2025-06-17
|
6
|
3
|
3
|
193.50
|
|
2025-06-16
|
10
|
0
|
10
|
193.50
|
|
2025-06-13
|
5
|
7
|
-2
|
194.00
|
|
2025-06-12
|
13
|
1
|
12
|
194.00
|
|
2025-06-11
|
12
|
2
|
10
|
194.00
|
|
2025-06-10
|
13
|
0
|
13
|
195.00
|
|
2025-06-06
|
0
|
7
|
-7
|
193.50
|
|
2025-06-04
|
0
|
18
|
-18
|
193.00
|
|
2025-06-03
|
0
|
11
|
-11
|
193.00
|
|
2025-06-02
|
2
|
13
|
-11
|
194.00
|
|
2025-05-29
|
0
|
13
|
-13
|
195.00
|
|
2025-05-28
|
0
|
20
|
-20
|
195.50
|
|
2025-05-27
|
1
|
3
|
-2
|
196.50
|
|
2025-05-26
|
4
|
6
|
-2
|
197.00
|
|
2025-05-23
|
0
|
4
|
-4
|
197.50
|
|
2025-05-22
|
0
|
8
|
-8
|
197.00
|
|
2025-05-21
|
6
|
26
|
-20
|
199.50
|
|
2025-05-20
|
4
|
2
|
2
|
197.00
|
|
2025-05-19
|
0
|
17
|
-17
|
196.50
|
|
2025-05-16
|
16
|
33
|
-17
|
197.50
|
|
2025-05-15
|
2
|
26
|
-24
|
197.00
|
|
2025-05-14
|
9
|
11
|
-2
|
198.00
|
|
2025-05-13
|
10
|
18
|
-8
|
199.00
|
|
2025-05-09
|
44
|
7
|
37
|
198.50
|
|
2025-05-08
|
1
|
12
|
-11
|
199.00
|
|
2025-05-07
|
18
|
24
|
-6
|
201.00
|
|
2025-05-05
|
30
|
16
|
14
|
199.00
|
|
2025-05-02
|
1
|
29
|
-28
|
198.50
|
|
2025-04-30
|
3
|
23
|
-20
|
199.50
|
|
2025-04-29
|
25
|
13
|
12
|
197.50
|
|
2025-04-25
|
52
|
9
|
43
|
193.50
|
|
2025-04-24
|
20
|
8
|
12
|
192.00
|
|
2025-04-23
|
5
|
7
|
-2
|
194.50
|
|
2025-04-22
|
5
|
8
|
-3
|
192.50
|
|
2025-04-21
|
9
|
5
|
4
|
194.50
|
|
2025-04-18
|
16
|
27
|
-11
|
197.00
|
|
2025-04-16
|
52
|
29
|
23
|
211.00
|
|
2025-04-15
|
18
|
43
|
-25
|
209.50
|
|
2025-04-14
|
40
|
20
|
20
|
209.00
|
|
2025-04-11
|
54
|
16
|
38
|
206.50
|
|
2025-04-10
|
57
|
18
|
39
|
204.00
|
|
2025-04-08
|
47
|
61
|
-14
|
199.00
|
|
2025-04-07
|
13
|
0
|
13
|
194.50
|
|
2025-04-02
|
0
|
3
|
-3
|
211.50
|
|
2025-04-01
|
27
|
5
|
22
|
213.00
|
|
2025-03-31
|
14
|
30
|
-16
|
206.50
|
|
2025-03-28
|
6
|
0
|
6
|
209.00
|
|
2025-03-27
|
21
|
3
|
18
|
209.50
|
|
2025-03-25
|
46
|
11
|
35
|
216.50
|
|
2025-03-24
|
29
|
1
|
28
|
213.50
|
|
2025-03-21
|
10
|
1
|
9
|
211.00
|
|
2025-03-20
|
5
|
14
|
-9
|
210.00
|
|
2025-03-19
|
19
|
46
|
-27
|
212.00
|
|
2025-03-18
|
14
|
11
|
3
|
211.00
|
|
2025-03-17
|
31
|
19
|
12
|
208.50
|
|
2025-03-14
|
30
|
5
|
25
|
207.50
|
|
2025-03-13
|
33
|
24
|
9
|
211.00
|
|
2025-03-12
|
24
|
10
|
14
|
214.50
|
|
2025-03-11
|
46
|
7
|
39
|
210.50
|
|
2025-03-10
|
3
|
8
|
-5
|
206.00
|
|
2025-03-07
|
15
|
9
|
6
|
206.00
|
|
2025-03-06
|
25
|
13
|
12
|
206.50
|
|
2025-03-05
|
31
|
1
|
30
|
203.00
|
|
2025-03-04
|
30
|
2
|
28
|
200.00
|
|
2025-03-03
|
8
|
3
|
5
|
197.00
|
|
2025-02-27
|
26
|
0
|
26
|
199.00
|
|
2025-02-26
|
5
|
1
|
4
|
195.50
|
|
2025-02-24
|
8
|
4
|
4
|
198.00
|
|
2025-02-21
|
8
|
4
|
4
|
197.50
|
|
2025-02-19
|
20
|
1
|
19
|
196.50
|
|
2025-02-18
|
13
|
4
|
9
|
195.00
|
|
2025-02-17
|
11
|
3
|
8
|
196.50
|
|
2025-02-14
|
10
|
1
|
9
|
195.50
|
|
2025-02-11
|
18
|
13
|
5
|
196.50
|
|
2025-02-10
|
4
|
0
|
4
|
194.00
|
|
2025-02-06
|
6
|
0
|
6
|
195.00
|
|
2025-02-05
|
30
|
14
|
16
|
196.00
|
|
2025-02-04
|
16
|
8
|
8
|
195.00
|
|
2025-02-03
|
4
|
8
|
-4
|
194.50
|
|
2025-01-22
|
7
|
2
|
5
|
196.50
|
|
2025-01-21
|
12
|
3
|
9
|
193.50
|
|
2025-01-20
|
0
|
12
|
-12
|
192.00
|
|
2025-01-16
|
1
|
42
|
-41
|
181.50
|
|
2025-01-15
|
4
|
0
|
4
|
181.50
|
|
2025-01-14
|
0
|
4
|
-4
|
182.00
|
|
2025-01-09
|
3
|
7
|
-4
|
188.00
|
|
2025-01-08
|
4
|
1
|
3
|
189.50
|
|
2025-01-07
|
3
|
1
|
2
|
190.00
|
|
2025-01-06
|
11
|
1
|
10
|
191.00
|
|
2025-01-03
|
5
|
1
|
4
|
190.50
|
|
2025-01-02
|
34
|
2
|
32
|
191.00
|
|
2024-12-31
|
0
|
6
|
-6
|
191.00
|
|
2024-12-30
|
8
|
3
|
5
|
189.50
|
|
2024-12-26
|
11
|
0
|
11
|
191.00
|
|
2024-12-25
|
4
|
5
|
-1
|
191.00
|
|
2024-12-24
|
1
|
10
|
-9
|
192.50
|
|
2024-12-23
|
9
|
3
|
6
|
194.50
|
|
2024-12-20
|
4
|
10
|
-6
|
192.00
|
|
2024-12-19
|
3
|
5
|
-2
|
195.50
|
|
2024-12-17
|
46
|
8
|
38
|
194.00
|
|
2024-12-12
|
12
|
10
|
2
|
191.00
|
|
2024-12-09
|
2
|
22
|
-20
|
191.00
|
|
2024-12-06
|
7
|
2
|
5
|
192.00
|
|
2024-12-03
|
5
|
2
|
3
|
193.50
|
|
2024-12-02
|
3
|
0
|
3
|
192.50
|
|
2024-11-29
|
2
|
6
|
-4
|
193.00
|
|
2024-11-27
|
15
|
6
|
9
|
193.50
|
|
2024-11-26
|
14
|
2
|
12
|
194.50
|
|
2024-11-25
|
44
|
21
|
23
|
193.00
|
|
2024-11-22
|
11
|
4
|
7
|
193.00
|
|
2024-11-21
|
3
|
0
|
3
|
192.50
|
|
2024-11-20
|
1
|
9
|
-8
|
193.00
|
|
2024-11-18
|
0
|
8
|
-8
|
194.50
|
|
2024-11-15
|
22
|
4
|
18
|
196.50
|
|
2024-11-14
|
2
|
12
|
-10
|
196.00
|
|
2024-11-13
|
0
|
15
|
-15
|
197.50
|
|
2024-11-12
|
0
|
25
|
-25
|
198.50
|
|
2024-11-11
|
3
|
5
|
-2
|
200.50
|
|
2024-11-08
|
0
|
6
|
-6
|
200.50
|
|
2024-11-07
|
27
|
0
|
27
|
202.00
|
|
2024-11-06
|
5
|
0
|
5
|
200.50
|
|
2024-11-05
|
9
|
0
|
9
|
201.00
|
|
2024-11-04
|
7
|
2
|
5
|
201.50
|
|
2024-11-01
|
29
|
2
|
27
|
203.00
|
|
2024-10-30
|
11
|
0
|
11
|
200.00
|
|
2024-10-29
|
28
|
5
|
23
|
199.50
|
|
2024-10-28
|
8
|
1
|
7
|
201.50
|
|
2024-10-25
|
13
|
2
|
11
|
201.00
|
|
2024-10-24
|
10
|
2
|
8
|
200.50
|
|
2024-10-23
|
0
|
1
|
-1
|
201.00
|
|
2024-10-22
|
1
|
3
|
-2
|
202.50
|
|
2024-10-21
|
4
|
5
|
-1
|
203.00
|
|
2024-10-18
|
13
|
3
|
10
|
203.00
|
|
2024-10-17
|
1
|
13
|
-12
|
203.00
|
|
2024-10-16
|
30
|
35
|
-5
|
205.00
|
|
2024-10-14
|
9
|
0
|
9
|
201.00
|
|
2024-10-11
|
6
|
4
|
2
|
201.50
|
|
2024-10-08
|
4
|
7
|
-3
|
202.00
|
|
2024-10-07
|
9
|
0
|
9
|
204.00
|
|
2024-09-27
|
50
|
0
|
50
|
205.00
|
|
2024-09-26
|
9
|
1
|
8
|
202.50
|
|
2024-09-25
|
4
|
0
|
4
|
203.00
|
|
2024-09-24
|
16
|
6
|
10
|
202.50
|
|
2024-09-23
|
17
|
5
|
12
|
203.00
|
|
2024-09-20
|
15
|
3
|
12
|
202.00
|
|
2024-09-19
|
2
|
4
|
-2
|
200.50
|
|
2024-09-18
|
6
|
0
|
6
|
201.50
|
|
2024-09-13
|
4
|
1
|
3
|
201.00
|
|
2024-09-12
|
10
|
1
|
9
|
200.00
|
|
2024-09-11
|
15
|
1
|
14
|
195.50
|
|
2024-09-10
|
8
|
15
|
-7
|
198.00
|
|
2024-09-09
|
10
|
4
|
6
|
200.50
|
|
2024-09-06
|
3
|
5
|
-2
|
201.00
|
|
2024-09-05
|
3
|
8
|
-5
|
201.50
|
|
2024-09-04
|
1
|
17
|
-16
|
200.00
|
|
2024-09-02
|
0
|
7
|
-7
|
204.00
|
|
2024-08-30
|
1
|
5
|
-4
|
205.50
|
|
2024-08-29
|
17
|
7
|
10
|
205.00
|
|
2024-08-28
|
6
|
3
|
3
|
204.50
|
|
2024-08-27
|
16
|
6
|
10
|
206.00
|
|
2024-08-26
|
10
|
3
|
7
|
206.00
|
|
2024-08-23
|
13
|
7
|
6
|
206.00
|
|
2024-08-22
|
1
|
9
|
-8
|
204.50
|
|
2024-08-19
|
4
|
10
|
-6
|
205.00
|
|
2024-08-16
|
1
|
0
|
1
|
205.50
|
|
2024-08-15
|
0
|
3
|
-3
|
203.50
|
|
2024-08-14
|
5
|
3
|
2
|
205.00
|
|
2024-08-12
|
6
|
11
|
-5
|
203.50
|
|
2024-08-09
|
6
|
3
|
3
|
204.00
|
|
2024-08-08
|
13
|
6
|
7
|
203.50
|
|
2024-08-07
|
9
|
1
|
8
|
201.50
|
|
2024-08-06
|
20
|
13
|
7
|
197.50
|
|
2024-08-05
|
17
|
32
|
-15
|
196.00
|
|
2024-08-02
|
28
|
6
|
22
|
208.50
|
|
2024-08-01
|
12
|
6
|
6
|
210.50
|
|
2024-07-31
|
12
|
8
|
4
|
211.50
|
|
2024-07-29
|
15
|
3
|
12
|
209.50
|
|
2024-07-26
|
12
|
37
|
-25
|
208.50
|
|
2024-07-22
|
20
|
35
|
-15
|
202.50
|
|
2024-07-19
|
10
|
48
|
-38
|
207.00
|
|
2024-07-18
|
1
|
71
|
-70
|
211.50
|
|
2024-07-17
|
12
|
5
|
7
|
213.00
|
|
2024-07-16
|
0
|
2
|
-2
|
210.00
|
|
2024-07-15
|
2
|
23
|
-21
|
210.50
|
|
2024-07-12
|
8
|
13
|
-5
|
210.50
|
|
2024-07-11
|
2
|
15
|
-13
|
209.50
|
|
2024-07-10
|
7
|
0
|
7
|
210.00
|
|
2024-07-09
|
14
|
6
|
8
|
208.50
|
|
2024-07-08
|
0
|
29
|
-29
|
208.00
|
|
2024-07-05
|
5
|
27
|
-22
|
209.50
|
|
2024-07-04
|
7
|
27
|
-20
|
210.50
|
|
2024-07-03
|
22
|
4
|
18
|
|
|
2024-07-01
|
18
|
8
|
10
|
210.00
|
|
2024-06-28
|
17
|
12
|
5
|
209.50
|
|
2024-06-27
|
6
|
32
|
-26
|
209.00
|
|
2024-06-26
|
13
|
43
|
-30
|
210.50
|
|
2024-06-24
|
34
|
5
|
29
|
212.00
|
|
2024-06-21
|
53
|
13
|
40
|
212.00
|
|
2024-06-17
|
24
|
17
|
7
|
225.00
|
|
2024-06-14
|
1
|
12
|
-11
|
227.50
|
|
2024-06-13
|
7
|
20
|
-13
|
229.00
|
|
2024-06-12
|
44
|
8
|
36
|
227.00
|
|
2024-06-11
|
7
|
16
|
-9
|
222.50
|
|
2024-06-07
|
6
|
36
|
-30
|
226.50
|
|
2024-06-06
|
9
|
90
|
-81
|
227.50
|
| 合計 | 4559 | 4381 | 178 | |
