| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
23.35
|
|
2026-06-03
|
4
|
0
|
4
|
22.80
|
|
2026-06-02
|
2
|
0
|
2
|
22.60
|
|
2026-05-27
|
1
|
0
|
1
|
22.60
|
|
2026-05-26
|
4
|
0
|
4
|
22.40
|
|
2026-05-25
|
1
|
0
|
1
|
22.55
|
|
2026-05-15
|
0
|
2
|
-2
|
23.05
|
|
2026-05-14
|
0
|
1
|
-1
|
23.30
|
|
2026-05-12
|
0
|
1
|
-1
|
23.40
|
|
2026-05-08
|
2
|
6
|
-4
|
23.50
|
|
2026-05-05
|
0
|
1
|
-1
|
23.40
|
|
2026-05-04
|
0
|
1
|
-1
|
23.40
|
|
2026-04-28
|
0
|
1
|
-1
|
23.40
|
|
2026-04-27
|
3
|
0
|
3
|
23.30
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-23
|
3
|
0
|
3
|
23.70
|
|
2026-04-21
|
3
|
1
|
2
|
24.50
|
|
2026-04-20
|
2
|
0
|
2
|
24.15
|
|
2026-04-17
|
2
|
0
|
2
|
24.60
|
|
2026-04-16
|
0
|
1
|
-1
|
24.90
|
|
2026-04-15
|
1
|
0
|
1
|
25.00
|
|
2026-04-08
|
2
|
0
|
2
|
23.85
|
|
2026-04-07
|
0
|
1
|
-1
|
23.50
|
|
2026-04-02
|
3
|
0
|
3
|
23.50
|
|
2026-03-31
|
0
|
3
|
-3
|
22.75
|
|
2026-03-30
|
0
|
2
|
-2
|
22.85
|
|
2026-03-27
|
3
|
0
|
3
|
23.00
|
|
2026-03-26
|
1
|
0
|
1
|
23.00
|
|
2026-03-24
|
1
|
0
|
1
|
22.80
|
|
2026-03-20
|
1
|
0
|
1
|
23.30
|
|
2026-03-18
|
1
|
0
|
1
|
23.35
|
|
2026-03-16
|
0
|
6
|
-6
|
23.00
|
|
2026-03-13
|
0
|
1
|
-1
|
23.15
|
|
2026-03-11
|
0
|
2
|
-2
|
23.95
|
|
2026-03-10
|
0
|
1
|
-1
|
23.45
|
|
2026-03-09
|
0
|
1
|
-1
|
23.40
|
|
2026-03-05
|
0
|
4
|
-4
|
24.05
|
|
2026-03-04
|
0
|
2
|
-2
|
24.05
|
|
2026-03-02
|
2
|
0
|
2
|
25.10
|
|
2026-02-26
|
2
|
0
|
2
|
25.50
|
|
2026-02-25
|
1
|
0
|
1
|
25.60
|
|
2026-02-24
|
0
|
6
|
-6
|
25.45
|
|
2026-02-23
|
5
|
0
|
5
|
25.70
|
|
2026-02-09
|
1
|
0
|
1
|
25.10
|
|
2026-02-04
|
0
|
4
|
-4
|
24.70
|
|
2026-02-03
|
0
|
2
|
-2
|
24.80
|
|
2026-01-26
|
2
|
3
|
-1
|
24.90
|
|
2026-01-22
|
0
|
13
|
-13
|
24.70
|
|
2026-01-14
|
1
|
0
|
1
|
25.55
|
|
2026-01-12
|
0
|
4
|
-4
|
25.10
|
|
2026-01-09
|
0
|
1
|
-1
|
25.20
|
|
2026-01-02
|
2
|
0
|
2
|
26.10
|
|
2025-12-26
|
2
|
0
|
2
|
26.20
|
|
2025-12-16
|
0
|
1
|
-1
|
26.80
|
|
2025-12-15
|
0
|
1
|
-1
|
27.30
|
|
2025-12-12
|
0
|
2
|
-2
|
27.25
|
|
2025-12-11
|
10
|
0
|
10
|
27.10
|
|
2025-12-08
|
1
|
0
|
1
|
28.05
|
|
2025-12-05
|
1
|
0
|
1
|
28.05
|
|
2025-12-04
|
1
|
0
|
1
|
28.05
|
|
2025-12-03
|
2
|
0
|
2
|
28.00
|
|
2025-12-02
|
0
|
1
|
-1
|
28.25
|
|
2025-11-28
|
1
|
0
|
1
|
28.65
|
|
2025-11-25
|
0
|
1
|
-1
|
28.55
|
|
2025-11-21
|
0
|
0
|
0
|
27.65
|
|
2025-11-19
|
2
|
0
|
2
|
27.55
|
|
2025-11-18
|
3
|
0
|
3
|
28.00
|
|
2025-11-14
|
2
|
4
|
-2
|
29.15
|
|
2025-11-12
|
1
|
2
|
-1
|
28.90
|
|
2025-11-11
|
0
|
2
|
-2
|
28.95
|
|
2025-11-10
|
5
|
1
|
4
|
29.65
|
|
2025-11-06
|
2
|
15
|
-13
|
28.75
|
|
2025-10-31
|
1
|
0
|
1
|
27.30
|
|
2025-10-28
|
0
|
1
|
-1
|
27.85
|
|
2025-10-27
|
0
|
3
|
-3
|
28.15
|
|
2025-10-23
|
0
|
1
|
-1
|
28.15
|
|
2025-10-16
|
0
|
1
|
-1
|
26.10
|
|
2025-10-13
|
0
|
1
|
-1
|
26.20
|
|
2025-10-09
|
1
|
0
|
1
|
26.45
|
|
2025-10-07
|
2
|
0
|
2
|
27.15
|
|
2025-09-30
|
1
|
0
|
1
|
27.70
|
|
2025-09-23
|
0
|
1
|
-1
|
28.10
|
|
2025-09-22
|
1
|
0
|
1
|
28.20
|
|
2025-09-18
|
1
|
0
|
1
|
28.50
|
|
2025-09-17
|
0
|
1
|
-1
|
28.50
|
|
2025-09-10
|
1
|
0
|
1
|
29.05
|
|
2025-09-09
|
1
|
0
|
1
|
29.40
|
|
2025-09-08
|
1
|
0
|
1
|
29.70
|
|
2025-08-29
|
0
|
1
|
-1
|
28.65
|
|
2025-08-28
|
1
|
0
|
1
|
28.70
|
|
2025-08-25
|
1
|
0
|
1
|
28.35
|
|
2025-08-19
|
0
|
1
|
-1
|
29.10
|
|
2025-08-11
|
2
|
0
|
2
|
29.50
|
|
2025-08-08
|
3
|
1
|
2
|
29.55
|
|
2025-08-05
|
1
|
0
|
1
|
29.60
|
|
2025-07-23
|
3
|
1
|
2
|
30.00
|
|
2025-07-22
|
0
|
2
|
-2
|
29.55
|
|
2025-07-18
|
3
|
1
|
2
|
29.85
|
|
2025-07-17
|
3
|
0
|
3
|
30.10
|
|
2025-07-16
|
12
|
0
|
12
|
30.25
|
|
2025-07-15
|
4
|
0
|
4
|
30.25
|
|
2025-07-14
|
4
|
0
|
4
|
30.30
|
|
2025-07-11
|
0
|
1
|
-1
|
30.40
|
|
2025-07-09
|
2
|
1
|
1
|
30.20
|
|
2025-07-04
|
0
|
3
|
-3
|
30.65
|
|
2025-07-03
|
20
|
1
|
19
|
31.10
|
|
2025-07-01
|
2
|
0
|
2
|
30.30
|
|
2025-06-27
|
3
|
0
|
3
|
29.80
|
|
2025-06-25
|
3
|
3
|
0
|
28.80
|
|
2025-06-24
|
0
|
1
|
-1
|
28.60
|
|
2025-06-20
|
4
|
2
|
2
|
27.70
|
|
2025-06-19
|
1
|
0
|
1
|
28.55
|
|
2025-06-16
|
1
|
0
|
1
|
28.90
|
|
2025-06-12
|
0
|
1
|
-1
|
29.15
|
|
2025-06-11
|
2
|
0
|
2
|
29.25
|
|
2025-06-10
|
2
|
0
|
2
|
29.10
|
|
2025-06-06
|
0
|
1
|
-1
|
28.55
|
|
2025-06-05
|
0
|
1
|
-1
|
28.65
|
|
2025-06-04
|
1
|
4
|
-3
|
28.60
|
|
2025-06-03
|
1
|
3
|
-2
|
28.40
|
|
2025-05-29
|
1
|
0
|
1
|
29.45
|
|
2025-05-28
|
0
|
1
|
-1
|
29.55
|
|
2025-05-27
|
0
|
4
|
-4
|
29.60
|
|
2025-05-26
|
1
|
0
|
1
|
29.70
|
|
2025-05-22
|
1
|
0
|
1
|
30.30
|
|
2025-05-21
|
1
|
4
|
-3
|
30.60
|
|
2025-05-16
|
14
|
9
|
5
|
31.65
|
|
2025-05-14
|
3
|
0
|
3
|
31.50
|
|
2025-05-13
|
0
|
1
|
-1
|
31.45
|
|
2025-05-12
|
0
|
2
|
-2
|
31.75
|
|
2025-05-08
|
2
|
4
|
-2
|
32.15
|
|
2025-05-07
|
0
|
2
|
-2
|
32.00
|
|
2025-05-06
|
9
|
5
|
4
|
33.65
|
|
2025-05-05
|
64
|
9
|
55
|
31.15
|
|
2025-05-02
|
7
|
0
|
7
|
30.65
|
|
2025-04-30
|
1
|
0
|
1
|
29.70
|
|
2025-04-29
|
0
|
2
|
-2
|
29.70
|
|
2025-04-28
|
1
|
3
|
-2
|
29.25
|
|
2025-04-24
|
2
|
4
|
-2
|
27.95
|
|
2025-04-23
|
2
|
7
|
-5
|
27.90
|
|
2025-04-22
|
0
|
2
|
-2
|
27.15
|
|
2025-04-21
|
5
|
4
|
1
|
27.50
|
|
2025-04-18
|
1
|
2
|
-1
|
27.85
|
|
2025-04-17
|
1
|
2
|
-1
|
27.50
|
|
2025-04-16
|
5
|
1
|
4
|
28.00
|
|
2025-04-15
|
5
|
2
|
3
|
27.35
|
|
2025-04-14
|
1
|
19
|
-18
|
25.80
|
|
2025-04-11
|
4
|
14
|
-10
|
25.70
|
|
2025-04-10
|
5
|
0
|
5
|
24.35
|
|
2025-04-08
|
3
|
20
|
-17
|
24.60
|
|
2025-04-01
|
4
|
1
|
3
|
30.05
|
|
2025-03-31
|
3
|
17
|
-14
|
29.10
|
|
2025-03-28
|
1
|
5
|
-4
|
30.35
|
|
2025-03-27
|
0
|
8
|
-8
|
31.20
|
|
2025-03-21
|
2
|
0
|
2
|
32.00
|
|
2025-03-20
|
3
|
2
|
1
|
32.05
|
|
2025-03-18
|
12
|
0
|
12
|
31.35
|
|
2025-03-17
|
7
|
1
|
6
|
31.00
|
|
2025-03-12
|
0
|
9
|
-9
|
32.10
|
|
2025-03-11
|
1
|
13
|
-12
|
32.50
|
|
2025-03-10
|
3
|
5
|
-2
|
33.30
|
|
2025-03-07
|
0
|
1
|
-1
|
34.15
|
|
2025-03-06
|
4
|
1
|
3
|
34.50
|
|
2025-03-05
|
0
|
2
|
-2
|
34.50
|
|
2025-03-04
|
3
|
1
|
2
|
34.05
|
|
2025-03-03
|
7
|
2
|
5
|
34.00
|
|
2025-02-27
|
0
|
2
|
-2
|
34.60
|
|
2025-02-26
|
0
|
2
|
-2
|
34.95
|
|
2025-02-25
|
6
|
0
|
6
|
35.10
|
|
2025-02-24
|
4
|
1
|
3
|
35.05
|
|
2025-02-21
|
6
|
1
|
5
|
35.10
|
|
2025-02-19
|
5
|
0
|
5
|
35.20
|
|
2025-02-18
|
18
|
0
|
18
|
35.00
|
|
2025-02-17
|
4
|
1
|
3
|
34.30
|
|
2025-02-14
|
5
|
0
|
5
|
34.55
|
|
2025-02-11
|
13
|
1
|
12
|
34.75
|
|
2025-02-06
|
2
|
1
|
1
|
33.95
|
|
2025-02-05
|
2
|
0
|
2
|
33.95
|
|
2025-01-16
|
7
|
3
|
4
|
30.85
|
|
2025-01-15
|
5
|
0
|
5
|
30.90
|
|
2025-01-14
|
5
|
4
|
1
|
30.90
|
|
2025-01-13
|
7
|
10
|
-3
|
30.40
|
|
2025-01-06
|
1
|
3
|
-2
|
33.80
|
|
2025-01-03
|
1
|
6
|
-5
|
33.85
|
|
2025-01-02
|
9
|
37
|
-28
|
34.15
|
|
2024-12-31
|
0
|
8
|
-8
|
33.90
|
|
2024-12-30
|
15
|
6
|
9
|
34.30
|
|
2024-12-26
|
8
|
2
|
6
|
33.90
|
|
2024-12-24
|
8
|
3
|
5
|
33.65
|
|
2024-12-23
|
6
|
13
|
-7
|
34.10
|
|
2024-12-20
|
12
|
4
|
8
|
34.15
|
|
2024-12-19
|
2
|
10
|
-8
|
33.40
|
|
2024-12-18
|
2
|
27
|
-25
|
33.75
|
|
2024-12-17
|
5
|
2
|
3
|
33.05
|
|
2024-12-11
|
7
|
0
|
7
|
33.30
|
|
2024-12-09
|
1
|
3
|
-2
|
33.20
|
|
2024-12-06
|
6
|
1
|
5
|
33.60
|
|
2024-12-05
|
1
|
6
|
-5
|
33.55
|
|
2024-12-04
|
12
|
1
|
11
|
33.55
|
|
2024-11-29
|
14
|
2
|
12
|
32.50
|
|
2024-11-28
|
7
|
4
|
3
|
32.20
|
|
2024-11-27
|
4
|
9
|
-5
|
33.00
|
|
2024-11-19
|
2
|
0
|
2
|
38.70
|
|
2024-11-18
|
6
|
2
|
4
|
38.40
|
|
2024-11-14
|
2
|
12
|
-10
|
38.90
|
|
2024-11-13
|
2
|
6
|
-4
|
38.90
|
|
2024-11-12
|
0
|
4
|
-4
|
38.90
|
|
2024-11-11
|
2
|
0
|
2
|
39.00
|
|
2024-11-08
|
2
|
5
|
-3
|
39.00
|
|
2024-11-07
|
1
|
3
|
-2
|
39.25
|
|
2024-11-06
|
1
|
2
|
-1
|
38.95
|
|
2024-11-05
|
1
|
2
|
-1
|
39.05
|
|
2024-11-04
|
0
|
3
|
-3
|
39.30
|
|
2024-11-01
|
19
|
0
|
19
|
39.90
|
|
2024-10-30
|
0
|
8
|
-8
|
39.00
|
|
2024-10-29
|
1
|
3
|
-2
|
39.45
|
|
2024-10-28
|
8
|
0
|
8
|
40.40
|
|
2024-10-25
|
0
|
7
|
-7
|
39.85
|
|
2024-10-24
|
3
|
2
|
1
|
40.10
|
|
2024-10-23
|
1
|
3
|
-2
|
40.60
|
|
2024-10-18
|
1
|
5
|
-4
|
40.90
|
|
2024-10-14
|
2
|
5
|
-3
|
39.90
|
|
2024-10-11
|
0
|
5
|
-5
|
40.00
|
|
2024-10-09
|
0
|
3
|
-3
|
39.70
|
|
2024-10-08
|
0
|
2
|
-2
|
40.10
|
|
2024-10-07
|
0
|
6
|
-6
|
40.25
|
|
2024-10-04
|
1
|
10
|
-9
|
40.20
|
|
2024-09-30
|
4
|
1
|
3
|
42.50
|
|
2024-09-27
|
0
|
8
|
-8
|
43.35
|
|
2024-09-25
|
1
|
8
|
-7
|
42.60
|
|
2024-09-23
|
5
|
0
|
5
|
41.80
|
|
2024-09-20
|
1
|
5
|
-4
|
40.85
|
|
2024-09-19
|
2
|
0
|
2
|
40.85
|
|
2024-09-18
|
2
|
3
|
-1
|
40.20
|
|
2024-09-13
|
0
|
4
|
-4
|
40.75
|
|
2024-09-10
|
2
|
1
|
1
|
38.45
|
|
2024-09-09
|
6
|
1
|
5
|
37.95
|
|
2024-09-05
|
1
|
14
|
-13
|
39.40
|
|
2024-09-04
|
0
|
22
|
-22
|
39.50
|
|
2024-09-03
|
2
|
1
|
1
|
41.85
|
|
2024-09-02
|
2
|
8
|
-6
|
42.10
|
|
2024-08-30
|
3
|
5
|
-2
|
42.25
|
|
2024-08-29
|
0
|
2
|
-2
|
41.55
|
|
2024-08-28
|
3
|
2
|
1
|
41.55
|
|
2024-08-27
|
0
|
6
|
-6
|
41.50
|
|
2024-08-23
|
1
|
19
|
-18
|
41.45
|
|
2024-08-22
|
3
|
5
|
-2
|
41.40
|
|
2024-08-19
|
3
|
5
|
-2
|
42.00
|
|
2024-08-15
|
5
|
1
|
4
|
42.00
|
|
2024-08-14
|
8
|
4
|
4
|
41.65
|
|
2024-08-12
|
8
|
6
|
2
|
42.20
|
|
2024-08-09
|
26
|
6
|
20
|
41.65
|
|
2024-08-08
|
11
|
3
|
8
|
40.90
|
|
2024-08-07
|
9
|
3
|
6
|
42.30
|
|
2024-08-06
|
13
|
3
|
10
|
39.15
|
|
2024-08-05
|
33
|
12
|
21
|
41.45
|
|
2024-08-02
|
5
|
1
|
4
|
46.05
|
|
2024-08-01
|
7
|
9
|
-2
|
47.75
|
|
2024-07-31
|
4
|
3
|
1
|
46.70
|
|
2024-07-30
|
6
|
12
|
-6
|
46.80
|
|
2024-07-29
|
16
|
0
|
16
|
46.95
|
|
2024-07-26
|
4
|
8
|
-4
|
46.85
|
|
2024-07-22
|
13
|
1
|
12
|
48.05
|
|
2024-07-19
|
13
|
0
|
13
|
49.90
|
|
2024-07-18
|
0
|
12
|
-12
|
51.20
|
|
2024-07-17
|
5
|
3
|
2
|
52.40
|
|
2024-07-16
|
1
|
28
|
-27
|
52.20
|
|
2024-07-15
|
6
|
1
|
5
|
55.00
|
|
2024-07-12
|
3
|
1
|
2
|
55.30
|
|
2024-07-10
|
11
|
5
|
6
|
55.90
|
|
2024-07-09
|
1
|
12
|
-11
|
54.90
|
|
2024-07-08
|
1
|
10
|
-9
|
55.50
|
|
2024-07-04
|
32
|
1
|
31
|
55.70
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
6
|
4
|
2
|
56.50
|
|
2024-06-27
|
0
|
4
|
-4
|
55.70
|
|
2024-06-26
|
18
|
0
|
18
|
56.60
|
|
2024-06-24
|
2
|
12
|
-10
|
57.40
|
|
2024-06-21
|
9
|
26
|
-17
|
58.30
|
|
2024-06-20
|
18
|
0
|
18
|
58.50
|
|
2024-06-19
|
1
|
4
|
-3
|
58.40
|
|
2024-06-18
|
3
|
8
|
-5
|
58.80
|
|
2024-06-17
|
4
|
16
|
-12
|
59.20
|
|
2024-06-14
|
16
|
2
|
14
|
59.30
|
|
2024-06-13
|
5
|
3
|
2
|
58.20
|
|
2024-06-11
|
0
|
5
|
-5
|
58.10
|
|
2024-06-06
|
4
|
0
|
4
|
58.80
|
| 合計 | 1009 | 952 | 57 | |
