點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.3% (158/383 天)
分點戰力評分 (BP Score) 表現平平
-604 pts
5日大漲率 8.4%
10日大漲率 5.8%
20日大漲率 5.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
33
23
10
63.90
2026-06-04
43
13
30
64.20
2026-06-03
27
32
-5
63.60
2026-06-02
27
16
11
62.80
2026-06-01
73
6
67
62.10
2026-05-29
35
57
-22
61.20
2026-05-28
26
33
-7
60.50
2026-05-27
5
45
-40
60.20
2026-05-26
1
29
-28
60.80
2026-05-25
4
21
-17
61.90
2026-05-22
13
27
-14
62.80
2026-05-21
3
57
-54
63.00
2026-05-20
25
13
12
63.10
2026-05-19
5
0
5
63.00
2026-05-18
0
9
-9
62.60
2026-05-15
7
37
-30
64.20
2026-05-14
2
51
-49
65.10
2026-05-13
24
63
-39
66.50
2026-05-12
2
23
-21
67.00
2026-05-11
74
2
72
68.00
2026-05-08
29
8
21
66.80
2026-05-04
2
6
-4
64.10
2026-04-29
25
13
12
63.30
2026-04-27
23
12
11
63.50
2026-04-24
11
33
-22
63.90
2026-04-23
30
21
9
65.30
2026-04-22
8
3
5
65.80
2026-04-21
12
18
-6
65.70
2026-04-20
1
6
-5
66.60
2026-04-17
4
16
-12
66.60
2026-04-16
20
2
18
67.30
2026-04-15
4
10
-6
67.00
2026-04-14
53
37
16
67.90
2026-04-13
28
15
13
67.20
2026-04-10
21
80
-59
67.30
2026-04-08
10
0
10
69.50
2026-04-07
3
1
2
69.00
2026-04-02
12
2
10
69.20
2026-04-01
6
4
2
70.00
2026-03-31
23
8
15
68.10
2026-03-30
11
5
6
68.60
2026-03-27
10
3
7
69.50
2026-03-26
10
2
8
69.30
2026-03-25
13
4
9
70.40
2026-03-24
19
5
14
70.30
2026-03-23
28
6
22
69.50
2026-03-20
26
23
3
70.50
2026-03-19
37
6
31
70.80
2026-03-18
22
45
-23
70.50
2026-03-17
70
60
10
71.20
2026-03-16
31
27
4
72.70
2026-03-13
144
43
101
73.40
2026-03-12
101
67
34
74.80
2026-03-11
173
35
138
74.80
2026-03-10
137
10
127
72.20
2026-03-09
72
21
51
69.20
2026-03-06
36
22
14
69.30
2026-03-05
67
8
59
68.00
2026-03-04
34
28
6
66.60
2026-03-03
22
15
7
68.60
2026-02-26
22
113
-91
71.60
2026-02-25
88
30
58
72.00
2026-02-24
10
92
-82
72.60
2026-02-23
67
16
51
74.60
2026-02-11
27
66
-39
74.30
2026-02-09
20
30
-10
75.80
2026-02-06
26
21
5
76.10
2026-02-05
29
22
7
76.50
2026-02-04
18
30
-12
76.10
2026-02-03
32
27
5
76.10
2026-02-02
47
10
37
76.50
2026-01-30
29
17
12
75.00
2026-01-29
10
18
-8
74.50
2026-01-28
6
3
3
75.50
2026-01-27
1
40
-39
75.10
2026-01-26
22
7
15
76.70
2026-01-22
25
6
19
76.60
2026-01-21
48
39
9
76.00
2026-01-19
35
1
34
75.40
2026-01-15
13
27
-14
74.00
2026-01-14
3
19
-16
73.30
2026-01-13
22
67
-45
73.10
2026-01-12
107
171
-64
74.70
2026-01-09
27
18
9
70.10
2026-01-08
3
17
-14
70.70
2026-01-07
34
11
23
70.20
2026-01-05
18
26
-8
69.70
2026-01-02
3
26
-23
69.80
2025-12-31
8
14
-6
70.80
2025-12-30
22
12
10
71.70
2025-12-29
17
10
7
71.70
2025-12-26
20
7
13
70.40
2025-12-24
18
4
14
70.00
2025-12-23
20
6
14
71.20
2025-12-22
44
18
26
71.70
2025-12-19
26
10
16
69.40
2025-12-18
33
2
31
67.90
2025-12-17
10
1
9
67.00
2025-12-16
24
1
23
68.40
2025-12-15
20
2
18
68.80
2025-12-12
6
12
-6
66.70
2025-12-11
8
12
-4
66.90
2025-12-10
1
36
-35
66.70
2025-12-09
3
42
-39
66.60
2025-12-08
6
11
-5
67.00
2025-12-05
16
26
-10
67.80
2025-12-04
6
20
-14
68.10
2025-12-03
35
7
28
68.00
2025-12-02
25
66
-41
67.40
2025-12-01
34
22
12
66.90
2025-11-28
6
97
-91
68.20
2025-11-27
7
25
-18
69.90
2025-11-26
9
115
-106
69.60
2025-11-25
2
84
-82
65.10
2025-11-24
639
67
572
64.00
2025-11-21
42
25
17
60.80
2025-11-20
19
31
-12
60.40
2025-11-19
10
29
-19
60.20
2025-11-18
16
61
-45
60.20
2025-11-17
40
84
-44
61.30
2025-11-14
17
34
-17
63.20
2025-11-13
6
51
-45
65.30
2025-11-12
76
47
29
67.30
2025-11-11
7
39
-32
67.00
2025-11-10
17
82
-65
68.00
2025-11-07
18
28
-10
69.30
2025-11-06
35
11
24
70.20
2025-11-05
35
13
22
69.20
2025-11-04
5
52
-47
70.00
2025-11-03
1
13
-12
70.30
2025-10-31
2
10
-8
69.90
2025-10-30
12
28
-16
70.10
2025-10-29
16
23
-7
70.70
2025-10-28
0
22
-22
70.80
2025-10-23
8
23
-15
72.40
2025-10-22
5
20
-15
72.40
2025-10-21
11
17
-6
70.80
2025-10-17
5
9
-4
70.90
2025-10-16
21
2
19
70.00
2025-10-14
4
34
-30
70.90
2025-10-13
18
60
-42
71.40
2025-10-09
2
36
-34
72.60
2025-10-08
9
46
-37
71.70
2025-10-07
5
73
-68
71.60
2025-10-03
3
19
-16
72.20
2025-10-02
18
54
-36
72.50
2025-10-01
32
65
-33
73.30
2025-09-30
2
31
-29
74.00
2025-09-26
12
29
-17
74.00
2025-09-25
1
32
-31
74.60
2025-09-24
0
24
-24
75.30
2025-09-23
17
26
-9
75.60
2025-09-22
8
38
-30
75.70
2025-09-19
7
24
-17
76.10
2025-09-18
14
88
-74
75.40
2025-09-17
38
74
-36
75.40
2025-09-16
9
49
-40
76.00
2025-09-15
0
8
-8
76.30
2025-09-12
4
29
-25
76.40
2025-09-11
9
55
-46
76.90
2025-09-09
5
46
-41
79.30
2025-09-05
15
11
4
80.30
2025-09-04
35
5
30
81.00
2025-09-03
40
11
29
80.60
2025-09-02
29
14
15
80.30
2025-09-01
51
38
13
80.30
2025-08-29
26
41
-15
81.80
2025-08-28
3
63
-60
80.80
2025-08-27
64
84
-20
80.70
2025-08-26
1
39
-38
79.30
2025-08-25
4
12
-8
79.30
2025-08-22
5
15
-10
78.90
2025-08-21
8
18
-10
80.20
2025-08-20
0
35
-35
78.70
2025-08-19
6
26
-20
79.80
2025-08-18
6
2
4
80.30
2025-08-15
8
4
4
80.80
2025-08-14
1
12
-11
80.30
2025-08-13
2
21
-19
80.10
2025-08-12
1
16
-15
80.10
2025-08-11
1
23
-22
80.60
2025-08-08
9
7
2
81.30
2025-08-07
16
20
-4
80.60
2025-08-06
0
35
-35
80.80
2025-08-05
1
17
-16
81.10
2025-08-01
3
8
-5
80.30
2025-07-31
0
12
-12
80.40
2025-07-30
7
12
-5
81.20
2025-07-29
5
10
-5
81.30
2025-07-28
4
5
-1
81.30
2025-07-25
1
7
-6
81.50
2025-07-24
4
21
-17
82.10
2025-07-23
1
0
1
82.90
2025-07-22
4
9
-5
82.60
2025-07-18
0
2
-2
83.20
2025-07-17
1
5
-4
83.50
2025-07-16
5
10
-5
82.20
2025-07-15
0
8
-8
81.90
2025-07-14
1
6
-5
82.50
2025-07-11
9
5
4
83.20
2025-07-10
0
6
-6
84.70
2025-07-09
8
0
8
84.70
2025-07-08
3
7
-4
83.70
2025-07-04
4
10
-6
84.10
2025-07-03
3
7
-4
84.60
2025-07-02
9
4
5
82.30
2025-07-01
4
15
-11
82.20
2025-06-30
0
13
-13
81.70
2025-06-27
17
4
13
83.10
2025-06-26
24
9
15
83.10
2025-06-24
8
15
-7
82.80
2025-06-23
3
7
-4
82.20
2025-06-20
291
52
239
85.10
2025-06-19
4
20
-16
86.60
2025-06-18
12
2
10
88.10
2025-06-16
26
0
26
88.10
2025-06-12
20
5
15
90.00
2025-06-11
2
4
-2
90.00
2025-06-09
3
0
3
89.10
2025-06-06
10
2
8
89.60
2025-06-05
3
6
-3
90.80
2025-06-03
2
6
-4
89.70
2025-06-02
7
2
5
90.10
2025-05-29
9
11
-2
93.00
2025-05-28
16
2
14
92.90
2025-05-27
12
16
-4
93.60
2025-05-26
24
0
24
94.90
2025-05-23
6
1
5
94.00
2025-05-22
0
8
-8
92.70
2025-05-21
39
5
34
93.60
2025-05-20
1
10
-9
93.60
2025-05-19
28
8
20
95.10
2025-05-16
1
12
-11
91.60
2025-05-15
1
8
-7
91.00
2025-05-14
4
7
-3
91.40
2025-05-13
0
15
-15
91.50
2025-05-12
2
4
-2
92.10
2025-05-09
9
5
4
92.60
2025-05-08
0
3
-3
92.00
2025-05-07
4
2
2
91.70
2025-05-06
6
2
4
92.20
2025-05-05
11
8
3
92.70
2025-05-02
1
10
-9
92.80
2025-04-30
11
4
7
91.90
2025-04-29
8
3
5
93.60
2025-04-28
0
1
-1
90.60
2025-04-25
0
5
-5
90.50
2025-04-24
3
4
-1
91.00
2025-04-23
12
3
9
90.10
2025-04-22
4
2
2
89.30
2025-04-21
2
22
-20
90.40
2025-04-18
4
0
4
91.80
2025-04-17
14
0
14
91.30
2025-04-16
2
4
-2
91.60
2025-04-15
13
25
-12
92.20
2025-04-14
23
11
12
90.60
2025-04-11
15
29
-14
91.00
2025-04-10
95
22
73
92.00
2025-04-08
119
15
104
85.00
2025-04-02
16
12
4
94.20
2025-04-01
21
14
7
94.40
2025-03-31
24
8
16
91.00
2025-03-28
19
10
9
93.40
2025-03-27
4
2
2
95.80
2025-03-25
9
3
6
96.00
2025-03-24
2
4
-2
96.50
2025-03-21
7
4
3
96.90
2025-03-19
2
13
-11
96.70
2025-03-18
18
8
10
97.60
2025-03-17
18
28
-10
96.80
2025-03-14
26
14
12
95.70
2025-03-13
3
114
-111
95.00
2025-03-10
6
14
-8
103.50
2025-03-07
6
15
-9
103.00
2025-03-05
68
3
65
105.00
2025-03-04
23
5
18
105.00
2025-03-03
24
12
12
102.50
2025-02-27
42
0
42
101.50
2025-02-26
0
4
-4
101.50
2025-02-25
56
3
53
102.00
2025-02-21
10
5
5
102.50
2025-02-19
50
11
39
103.00
2025-02-18
98
20
78
103.50
2025-02-14
6
20
-14
99.80
2025-02-11
4
58
-54
99.00
2025-02-10
52
2
50
104.00
2025-02-06
15
3
12
102.50
2025-02-05
57
50
7
105.00
2025-02-04
25
10
15
104.50
2025-02-03
21
13
8
105.00
2025-01-22
105
39
66
104.00
2025-01-21
117
1
116
103.50
2025-01-20
26
15
11
98.10
2025-01-16
11
9
2
95.40
2025-01-15
12
9
3
95.80
2025-01-14
2
14
-12
95.60
2025-01-09
21
6
15
90.70
2025-01-08
18
1
17
92.80
2025-01-07
3
20
-17
95.50
2025-01-06
57
36
21
98.40
2025-01-03
8
0
8
97.10
2025-01-02
4
1
3
96.50
2024-12-30
7
0
7
97.20
2024-12-26
11
0
11
97.90
2024-12-25
13
1
12
98.10
2024-12-23
35
6
29
99.40
2024-12-20
18
8
10
97.00
2024-12-17
22
5
17
100.50
2024-12-16
40
2
38
99.60
2024-12-12
38
0
38
98.20
2024-12-11
26
19
7
97.70
2024-12-06
1
7
-6
94.10
2024-12-04
16
8
8
95.20
2024-12-02
0
16
-16
95.10
2024-11-29
3
19
-16
95.70
2024-11-28
17
29
-12
93.70
2024-11-27
14
23
-9
95.60
2024-11-26
23
14
9
96.30
2024-11-25
29
14
15
95.80
2024-11-22
4
2
2
94.10
2024-11-21
9
2
7
93.50
2024-11-20
19
12
7
94.60
2024-11-18
14
28
-14
93.70
2024-11-15
36
5
31
92.10
2024-11-14
17
12
5
89.20
2024-11-13
64
1
63
90.50
2024-11-12
23
35
-12
89.50
2024-11-11
3
12
-9
91.80
2024-11-08
5
13
-8
91.70
2024-11-07
2
40
-38
93.50
2024-11-06
3
29
-26
92.80
2024-11-05
19
27
-8
91.50
2024-11-04
7
32
-25
90.80
2024-11-01
20
14
6
89.90
2024-10-30
5
9
-4
88.50
2024-10-29
6
19
-13
89.10
2024-10-28
21
2
19
91.20
2024-10-23
37
9
28
88.80
2024-10-22
7
1
6
88.40
2024-10-21
11
1
10
88.50
2024-10-18
1
9
-8
88.30
2024-10-17
8
20
-12
89.00
2024-10-16
9
5
4
90.10
2024-10-11
69
11
58
92.10
2024-10-09
28
4
24
89.00
2024-10-08
53
22
31
91.00
2024-10-04
17
4
13
92.20
2024-09-26
4
1
3
84.90
2024-09-25
3
15
-12
84.90
2024-09-24
1
13
-12
84.50
2024-09-23
1
9
-8
83.60
2024-09-20
12
21
-9
83.30
2024-09-19
9
4
5
83.10
2024-09-18
1
10
-9
82.80
2024-09-13
12
10
2
82.10
2024-09-12
7
0
7
79.30
2024-09-11
6
0
6
78.30
2024-09-10
8
2
6
76.60
2024-09-09
2
10
-8
77.80
2024-09-06
1
6
-5
78.30
2024-09-05
1
5
-4
78.30
2024-09-04
1
28
-27
78.30
2024-09-02
3
32
-29
81.90
2024-08-30
0
6
-6
82.70
2024-08-28
1
21
-20
82.00
2024-08-27
2
17
-15
82.60
2024-08-26
8
27
-19
82.30
2024-08-23
5
29
-24
80.30
2024-08-22
0
24
-24
81.40
2024-08-21
0
6
-6
81.00
2024-08-19
5
2
3
80.70
2024-08-16
4
1
3
79.50
2024-08-15
1
0
1
79.10
2024-08-14
1
9
-8
79.10
2024-08-12
3
12
-9
79.40
2024-08-09
18
35
-17
80.60
2024-08-07
4
1
3
79.30
2024-08-06
33
6
27
75.70
2024-08-05
58
40
18
76.20
2024-08-01
16
2
14
83.10
2024-07-31
3
0
3
82.90
2024-07-30
3
29
-26
83.00
2024-07-29
40
0
40
82.60
2024-07-26
13
9
4
82.90
2024-07-23
11
2
9
83.40
2024-07-19
1
96
-95
85.10
2024-07-18
36
4
32
87.00
2024-07-17
0
42
-42
85.70
2024-07-16
2
11
-9
86.20
2024-07-15
0
4
-4
85.30
2024-07-12
3
1
2
85.80
2024-07-10
2
30
-28
85.20
2024-07-09
2
13
-11
85.10
2024-07-08
9
40
-31
85.60
2024-07-04
4
0
4
86.10
2024-07-03
0
52
-52
2024-07-01
2
8
-6
85.90
2024-06-28
3
9
-6
86.10
2024-06-27
0
8
-8
86.50
2024-06-26
3
54
-51
87.00
2024-06-25
1
19
-18
87.20
2024-06-21
46
62
-16
88.00
2024-06-19
26
15
11
87.70
2024-06-18
0
81
-81
88.30
2024-06-14
13
5
8
90.50
2024-06-13
4
33
-29
90.10
2024-06-12
19
64
-45
90.30
2024-06-11
7
71
-64
90.50
2024-06-07
25
34
-9
91.80
2024-06-06
4
14
-10
90.90
合計 8113 8250 -137