| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
33
|
47
|
246.00
|
|
2026-06-04
|
66
|
11
|
55
|
242.50
|
|
2026-06-03
|
83
|
4
|
79
|
240.00
|
|
2026-06-02
|
10
|
42
|
-32
|
237.50
|
|
2026-06-01
|
36
|
17
|
19
|
236.00
|
|
2026-05-29
|
40
|
64
|
-24
|
233.00
|
|
2026-05-28
|
35
|
19
|
16
|
232.00
|
|
2026-05-27
|
13
|
125
|
-112
|
234.00
|
|
2026-05-26
|
3
|
61
|
-58
|
229.50
|
|
2026-05-25
|
5
|
58
|
-53
|
229.50
|
|
2026-05-22
|
8
|
11
|
-3
|
232.00
|
|
2026-05-21
|
12
|
43
|
-31
|
234.50
|
|
2026-05-20
|
21
|
52
|
-31
|
234.50
|
|
2026-05-19
|
41
|
27
|
14
|
234.00
|
|
2026-05-18
|
49
|
53
|
-4
|
233.00
|
|
2026-05-15
|
177
|
36
|
141
|
236.50
|
|
2026-05-14
|
99
|
58
|
41
|
237.00
|
|
2026-05-13
|
124
|
96
|
28
|
236.00
|
|
2026-05-12
|
62
|
20
|
42
|
235.50
|
|
2026-05-11
|
59
|
24
|
35
|
235.00
|
|
2026-05-08
|
296
|
1
|
295
|
234.50
|
|
2026-05-07
|
47
|
13
|
34
|
231.00
|
|
2026-05-06
|
70
|
12
|
58
|
232.00
|
|
2026-05-05
|
39
|
11
|
28
|
228.00
|
|
2026-05-04
|
6
|
28
|
-22
|
229.00
|
|
2026-04-29
|
8
|
28
|
-20
|
226.00
|
|
2026-04-28
|
6
|
23
|
-17
|
228.50
|
|
2026-04-27
|
76
|
27
|
49
|
229.00
|
|
2026-04-24
|
41
|
29
|
12
|
223.50
|
|
2026-04-23
|
36
|
164
|
-128
|
224.50
|
|
2026-04-22
|
21
|
29
|
-8
|
226.00
|
|
2026-04-21
|
3
|
29
|
-26
|
225.50
|
|
2026-04-20
|
12
|
26
|
-14
|
226.00
|
|
2026-04-17
|
22
|
17
|
5
|
226.00
|
|
2026-04-16
|
1
|
66
|
-65
|
225.50
|
|
2026-04-15
|
28
|
11
|
17
|
228.00
|
|
2026-04-14
|
15
|
63
|
-48
|
226.00
|
|
2026-04-13
|
14
|
29
|
-15
|
226.00
|
|
2026-04-10
|
90
|
110
|
-20
|
227.50
|
|
2026-04-08
|
5
|
38
|
-33
|
228.50
|
|
2026-04-07
|
6
|
12
|
-6
|
228.50
|
|
2026-04-02
|
13
|
18
|
-5
|
227.50
|
|
2026-04-01
|
4
|
18
|
-14
|
231.50
|
|
2026-03-31
|
43
|
26
|
17
|
228.50
|
|
2026-03-27
|
21
|
55
|
-34
|
229.00
|
|
2026-03-26
|
45
|
37
|
8
|
233.00
|
|
2026-03-25
|
335
|
22
|
313
|
237.00
|
|
2026-03-24
|
397
|
8
|
389
|
233.00
|
|
2026-03-23
|
16
|
29
|
-13
|
223.00
|
|
2026-03-20
|
13
|
1
|
12
|
226.00
|
|
2026-03-19
|
7
|
32
|
-25
|
223.50
|
|
2026-03-18
|
2
|
30
|
-28
|
225.00
|
|
2026-03-17
|
7
|
25
|
-18
|
226.00
|
|
2026-03-16
|
7
|
19
|
-12
|
225.50
|
|
2026-03-13
|
8
|
29
|
-21
|
228.00
|
|
2026-03-10
|
233
|
22
|
211
|
229.00
|
|
2026-03-09
|
54
|
33
|
21
|
224.50
|
|
2026-03-06
|
363
|
24
|
339
|
228.00
|
|
2026-03-05
|
71
|
28
|
43
|
219.00
|
|
2026-03-04
|
58
|
86
|
-28
|
215.50
|
|
2026-03-03
|
42
|
23
|
19
|
219.00
|
|
2026-03-02
|
119
|
31
|
88
|
219.50
|
|
2026-02-26
|
56
|
51
|
5
|
219.00
|
|
2026-02-25
|
12
|
71
|
-59
|
217.50
|
|
2026-02-24
|
3
|
85
|
-82
|
218.50
|
|
2026-02-23
|
141
|
45
|
96
|
221.00
|
|
2026-02-11
|
16
|
10
|
6
|
215.50
|
|
2026-02-09
|
17
|
7
|
10
|
215.50
|
|
2026-02-06
|
6
|
11
|
-5
|
216.00
|
|
2026-02-05
|
58
|
26
|
32
|
216.50
|
|
2026-02-04
|
4
|
82
|
-78
|
213.00
|
|
2026-02-03
|
2
|
30
|
-28
|
213.50
|
|
2026-02-02
|
5
|
61
|
-56
|
212.00
|
|
2026-01-30
|
3
|
37
|
-34
|
213.00
|
|
2026-01-29
|
3
|
88
|
-85
|
214.50
|
|
2026-01-28
|
11
|
60
|
-49
|
217.00
|
|
2026-01-27
|
6
|
8
|
-2
|
218.00
|
|
2026-01-26
|
25
|
5
|
20
|
218.50
|
|
2026-01-23
|
2
|
15
|
-13
|
218.00
|
|
2026-01-22
|
10
|
0
|
10
|
219.50
|
|
2026-01-21
|
8
|
26
|
-18
|
219.00
|
|
2026-01-20
|
29
|
3
|
26
|
220.00
|
|
2026-01-19
|
24
|
2
|
22
|
219.00
|
|
2026-01-16
|
51
|
19
|
32
|
220.00
|
|
2026-01-15
|
90
|
8
|
82
|
220.00
|
|
2026-01-14
|
18
|
3
|
15
|
219.50
|
|
2026-01-13
|
20
|
4
|
16
|
219.00
|
|
2026-01-09
|
61
|
17
|
44
|
217.50
|
|
2026-01-08
|
2
|
35
|
-33
|
216.00
|
|
2026-01-05
|
27
|
57
|
-30
|
215.00
|
|
2026-01-02
|
17
|
4
|
13
|
218.00
|
|
2025-12-30
|
11
|
19
|
-8
|
217.00
|
|
2025-12-29
|
4
|
8
|
-4
|
218.50
|
|
2025-12-24
|
29
|
5
|
24
|
218.50
|
|
2025-12-23
|
10
|
3
|
7
|
218.00
|
|
2025-12-19
|
33
|
13
|
20
|
217.00
|
|
2025-12-18
|
37
|
8
|
29
|
216.00
|
|
2025-12-17
|
52
|
35
|
17
|
215.50
|
|
2025-12-16
|
55
|
35
|
20
|
213.50
|
|
2025-12-15
|
22
|
19
|
3
|
212.50
|
|
2025-12-12
|
4
|
32
|
-28
|
211.50
|
|
2025-12-11
|
8
|
66
|
-58
|
210.00
|
|
2025-12-10
|
0
|
87
|
-87
|
211.00
|
|
2025-12-09
|
1
|
77
|
-76
|
212.00
|
|
2025-12-08
|
0
|
24
|
-24
|
213.00
|
|
2025-12-05
|
7
|
24
|
-17
|
212.50
|
|
2025-12-04
|
9
|
54
|
-45
|
213.00
|
|
2025-12-03
|
14
|
16
|
-2
|
215.00
|
|
2025-12-02
|
2
|
19
|
-17
|
213.50
|
|
2025-12-01
|
0
|
21
|
-21
|
213.50
|
|
2025-11-28
|
2
|
6
|
-4
|
215.00
|
|
2025-11-27
|
1
|
19
|
-18
|
215.50
|
|
2025-11-26
|
35
|
2
|
33
|
217.00
|
|
2025-11-25
|
2
|
7
|
-5
|
214.00
|
|
2025-11-24
|
19
|
11
|
8
|
216.50
|
|
2025-11-21
|
13
|
26
|
-13
|
212.00
|
|
2025-11-20
|
15
|
73
|
-58
|
214.50
|
|
2025-11-19
|
30
|
22
|
8
|
213.50
|
|
2025-11-18
|
15
|
62
|
-47
|
212.50
|
|
2025-11-17
|
2
|
23
|
-21
|
215.50
|
|
2025-11-14
|
14
|
12
|
2
|
217.00
|
|
2025-11-13
|
45
|
30
|
15
|
217.00
|
|
2025-11-12
|
5
|
89
|
-84
|
218.50
|
|
2025-11-11
|
8
|
85
|
-77
|
216.50
|
|
2025-11-10
|
6
|
68
|
-62
|
215.00
|
|
2025-11-07
|
55
|
44
|
11
|
218.00
|
|
2025-11-06
|
26
|
91
|
-65
|
223.00
|
|
2025-11-05
|
31
|
48
|
-17
|
217.00
|
|
2025-11-04
|
33
|
52
|
-19
|
217.00
|
|
2025-11-03
|
33
|
31
|
2
|
217.50
|
|
2025-10-31
|
5
|
68
|
-63
|
215.50
|
|
2025-10-30
|
5
|
37
|
-32
|
216.50
|
|
2025-10-29
|
34
|
104
|
-70
|
214.50
|
|
2025-10-28
|
7
|
109
|
-102
|
216.00
|
|
2025-10-27
|
3
|
45
|
-42
|
219.00
|
|
2025-10-23
|
24
|
66
|
-42
|
219.50
|
|
2025-10-22
|
23
|
33
|
-10
|
221.00
|
|
2025-10-21
|
9
|
50
|
-41
|
222.00
|
|
2025-10-20
|
8
|
25
|
-17
|
223.00
|
|
2025-10-17
|
55
|
20
|
35
|
224.50
|
|
2025-10-16
|
8
|
37
|
-29
|
220.50
|
|
2025-10-15
|
18
|
49
|
-31
|
221.50
|
|
2025-10-14
|
0
|
115
|
-115
|
222.00
|
|
2025-10-13
|
44
|
17
|
27
|
223.50
|
|
2025-10-09
|
22
|
26
|
-4
|
226.50
|
|
2025-10-08
|
19
|
1
|
18
|
229.00
|
|
2025-10-07
|
19
|
34
|
-15
|
226.00
|
|
2025-10-02
|
14
|
59
|
-45
|
226.50
|
|
2025-10-01
|
18
|
32
|
-14
|
228.50
|
|
2025-09-30
|
97
|
9
|
88
|
230.00
|
|
2025-09-26
|
86
|
48
|
38
|
227.50
|
|
2025-09-25
|
18
|
29
|
-11
|
228.50
|
|
2025-09-24
|
33
|
11
|
22
|
229.00
|
|
2025-09-23
|
52
|
12
|
40
|
230.00
|
|
2025-09-22
|
31
|
22
|
9
|
231.00
|
|
2025-09-19
|
39
|
29
|
10
|
230.50
|
|
2025-09-17
|
37
|
16
|
21
|
231.00
|
|
2025-09-16
|
21
|
43
|
-22
|
231.00
|
|
2025-09-12
|
204
|
6
|
198
|
230.50
|
|
2025-09-11
|
62
|
7
|
55
|
226.00
|
|
2025-09-10
|
40
|
53
|
-13
|
227.00
|
|
2025-09-09
|
15
|
71
|
-56
|
226.00
|
|
2025-09-08
|
33
|
15
|
18
|
224.00
|
|
2025-09-05
|
11
|
32
|
-21
|
223.00
|
|
2025-09-04
|
26
|
57
|
-31
|
225.00
|
|
2025-09-03
|
17
|
5
|
12
|
224.00
|
|
2025-09-02
|
6
|
31
|
-25
|
220.50
|
|
2025-09-01
|
8
|
27
|
-19
|
220.00
|
|
2025-08-29
|
31
|
24
|
7
|
219.50
|
|
2025-08-28
|
29
|
75
|
-46
|
219.00
|
|
2025-08-27
|
2
|
29
|
-27
|
219.50
|
|
2025-08-26
|
10
|
182
|
-172
|
217.50
|
|
2025-08-25
|
8
|
42
|
-34
|
217.50
|
|
2025-08-22
|
2
|
96
|
-94
|
217.50
|
|
2025-08-21
|
3
|
43
|
-40
|
220.50
|
|
2025-08-20
|
18
|
101
|
-83
|
220.00
|
|
2025-08-19
|
4
|
89
|
-85
|
219.50
|
|
2025-08-18
|
1
|
30
|
-29
|
220.00
|
|
2025-08-15
|
5
|
36
|
-31
|
220.00
|
|
2025-08-14
|
148
|
57
|
91
|
220.50
|
|
2025-08-13
|
114
|
25
|
89
|
219.50
|
|
2025-08-12
|
35
|
56
|
-21
|
223.00
|
|
2025-08-11
|
3
|
127
|
-124
|
224.00
|
|
2025-08-08
|
13
|
111
|
-98
|
227.50
|
|
2025-08-06
|
12
|
3
|
9
|
232.50
|
|
2025-08-05
|
35
|
14
|
21
|
233.00
|
|
2025-08-04
|
36
|
71
|
-35
|
233.50
|
|
2025-08-01
|
13
|
4
|
9
|
231.50
|
|
2025-07-31
|
14
|
23
|
-9
|
229.00
|
|
2025-07-30
|
3
|
11
|
-8
|
230.00
|
|
2025-07-28
|
3
|
14
|
-11
|
233.00
|
|
2025-07-25
|
2
|
7
|
-5
|
229.50
|
|
2025-07-24
|
17
|
58
|
-41
|
230.00
|
|
2025-07-23
|
36
|
10
|
26
|
233.50
|
|
2025-07-22
|
5
|
19
|
-14
|
230.50
|
|
2025-07-21
|
7
|
19
|
-12
|
233.50
|
|
2025-07-18
|
12
|
86
|
-74
|
232.00
|
|
2025-07-17
|
19
|
4
|
15
|
237.00
|
|
2025-07-16
|
17
|
44
|
-27
|
237.00
|
|
2025-07-15
|
49
|
91
|
-42
|
241.50
|
|
2025-07-14
|
125
|
143
|
-18
|
250.50
|
|
2025-07-11
|
33
|
43
|
-10
|
235.50
|
|
2025-07-10
|
89
|
18
|
71
|
238.00
|
|
2025-07-09
|
61
|
27
|
34
|
240.00
|
|
2025-07-04
|
19
|
65
|
-46
|
224.00
|
|
2025-07-03
|
8
|
151
|
-143
|
226.00
|
|
2025-07-02
|
16
|
177
|
-161
|
243.50
|
|
2025-07-01
|
4
|
122
|
-118
|
244.50
|
|
2025-06-30
|
3
|
42
|
-39
|
248.00
|
|
2025-06-27
|
33
|
41
|
-8
|
253.00
|
|
2025-06-26
|
26
|
1
|
25
|
251.00
|
|
2025-06-25
|
5
|
25
|
-20
|
248.50
|
|
2025-06-24
|
60
|
6
|
54
|
250.00
|
|
2025-06-23
|
6
|
4
|
2
|
245.50
|
|
2025-06-20
|
24
|
20
|
4
|
242.00
|
|
2025-06-19
|
4
|
42
|
-38
|
244.50
|
|
2025-06-17
|
6
|
29
|
-23
|
248.00
|
|
2025-06-16
|
17
|
14
|
3
|
248.50
|
|
2025-06-13
|
15
|
37
|
-22
|
245.50
|
|
2025-06-12
|
7
|
29
|
-22
|
246.00
|
|
2025-06-09
|
14
|
11
|
3
|
247.00
|
|
2025-06-05
|
14
|
9
|
5
|
253.00
|
|
2025-06-04
|
23
|
45
|
-22
|
255.50
|
|
2025-06-03
|
34
|
23
|
11
|
255.50
|
|
2025-06-02
|
74
|
49
|
25
|
255.00
|
|
2025-05-29
|
50
|
8
|
42
|
252.00
|
|
2025-05-28
|
25
|
6
|
19
|
255.50
|
|
2025-05-27
|
117
|
28
|
89
|
256.00
|
|
2025-05-23
|
192
|
22
|
170
|
250.00
|
|
2025-05-22
|
62
|
43
|
19
|
245.00
|
|
2025-05-21
|
91
|
19
|
72
|
240.50
|
|
2025-05-20
|
87
|
28
|
59
|
234.00
|
|
2025-05-19
|
28
|
40
|
-12
|
227.50
|
|
2025-05-16
|
37
|
24
|
13
|
229.50
|
|
2025-05-15
|
17
|
31
|
-14
|
226.00
|
|
2025-05-14
|
10
|
1
|
9
|
227.50
|
|
2025-05-13
|
32
|
29
|
3
|
227.00
|
|
2025-05-09
|
35
|
9
|
26
|
229.00
|
|
2025-05-08
|
22
|
12
|
10
|
227.50
|
|
2025-05-07
|
24
|
4
|
20
|
224.50
|
|
2025-05-06
|
8
|
20
|
-12
|
226.00
|
|
2025-04-30
|
23
|
9
|
14
|
222.00
|
|
2025-04-29
|
39
|
20
|
19
|
222.00
|
|
2025-04-28
|
3
|
1
|
2
|
218.00
|
|
2025-04-25
|
2
|
9
|
-7
|
214.50
|
|
2025-04-24
|
2
|
13
|
-11
|
216.50
|
|
2025-04-23
|
5
|
0
|
5
|
215.50
|
|
2025-04-22
|
6
|
51
|
-45
|
211.00
|
|
2025-04-21
|
7
|
13
|
-6
|
210.50
|
|
2025-04-18
|
3
|
0
|
3
|
214.50
|
|
2025-04-17
|
3
|
8
|
-5
|
213.00
|
|
2025-04-16
|
1
|
4
|
-3
|
215.50
|
|
2025-04-15
|
1
|
19
|
-18
|
217.00
|
|
2025-04-11
|
78
|
110
|
-32
|
213.50
|
|
2025-04-08
|
42
|
64
|
-22
|
210.00
|
|
2025-04-02
|
4
|
7
|
-3
|
227.50
|
|
2025-03-31
|
6
|
54
|
-48
|
225.00
|
|
2025-03-28
|
4
|
20
|
-16
|
231.00
|
|
2025-03-27
|
0
|
32
|
-32
|
233.50
|
|
2025-03-25
|
6
|
86
|
-80
|
232.50
|
|
2025-03-24
|
1
|
10
|
-9
|
233.00
|
|
2025-03-21
|
1
|
15
|
-14
|
231.50
|
|
2025-03-20
|
8
|
22
|
-14
|
232.00
|
|
2025-03-19
|
9
|
5
|
4
|
231.50
|
|
2025-03-18
|
41
|
57
|
-16
|
229.00
|
|
2025-03-17
|
3
|
15
|
-12
|
230.50
|
|
2025-03-14
|
5
|
36
|
-31
|
232.00
|
|
2025-03-12
|
3
|
16
|
-13
|
240.50
|
|
2025-03-11
|
0
|
26
|
-26
|
239.00
|
|
2025-03-10
|
13
|
5
|
8
|
240.50
|
|
2025-03-06
|
12
|
10
|
2
|
242.00
|
|
2025-03-05
|
31
|
5
|
26
|
243.00
|
|
2025-03-04
|
154
|
12
|
142
|
241.00
|
|
2025-03-03
|
14
|
10
|
4
|
235.50
|
|
2025-02-27
|
27
|
6
|
21
|
236.00
|
|
2025-02-26
|
3
|
1
|
2
|
235.00
|
|
2025-02-25
|
9
|
11
|
-2
|
234.00
|
|
2025-02-24
|
31
|
0
|
31
|
235.50
|
|
2025-02-19
|
37
|
0
|
37
|
230.00
|
|
2025-02-17
|
5
|
3
|
2
|
228.00
|
|
2025-02-11
|
40
|
5
|
35
|
229.00
|
|
2025-02-10
|
49
|
0
|
49
|
228.50
|
|
2025-02-06
|
5
|
11
|
-6
|
225.00
|
|
2025-02-04
|
20
|
7
|
13
|
222.50
|
|
2025-02-03
|
7
|
10
|
-3
|
224.50
|
|
2025-01-22
|
46
|
2
|
44
|
224.50
|
|
2025-01-21
|
49
|
6
|
43
|
222.50
|
|
2025-01-16
|
33
|
6
|
27
|
217.50
|
|
2025-01-15
|
52
|
5
|
47
|
218.00
|
|
2025-01-14
|
15
|
1
|
14
|
217.00
|
|
2025-01-13
|
7
|
11
|
-4
|
215.50
|
|
2025-01-09
|
6
|
38
|
-32
|
215.50
|
|
2025-01-08
|
10
|
387
|
-377
|
216.50
|
|
2025-01-07
|
4
|
69
|
-65
|
227.00
|
|
2025-01-06
|
22
|
6
|
16
|
233.00
|
|
2025-01-03
|
0
|
21
|
-21
|
233.00
|
|
2024-12-31
|
1
|
5
|
-4
|
236.50
|
|
2024-12-30
|
2
|
8
|
-6
|
237.50
|
|
2024-12-26
|
11
|
8
|
3
|
239.00
|
|
2024-12-25
|
5
|
2
|
3
|
238.00
|
|
2024-12-24
|
0
|
21
|
-21
|
238.00
|
|
2024-12-23
|
18
|
9
|
9
|
242.00
|
|
2024-12-20
|
51
|
5
|
46
|
240.50
|
|
2024-12-19
|
15
|
0
|
15
|
239.00
|
|
2024-12-18
|
31
|
2
|
29
|
240.00
|
|
2024-12-17
|
23
|
35
|
-12
|
239.00
|
|
2024-12-16
|
5
|
11
|
-6
|
237.00
|
|
2024-12-12
|
38
|
1
|
37
|
239.00
|
|
2024-12-11
|
25
|
0
|
25
|
238.00
|
|
2024-12-06
|
0
|
4
|
-4
|
236.00
|
|
2024-12-05
|
6
|
2
|
4
|
237.00
|
|
2024-12-04
|
50
|
4
|
46
|
240.00
|
|
2024-12-02
|
17
|
0
|
17
|
237.50
|
|
2024-11-29
|
25
|
4
|
21
|
231.00
|
|
2024-11-28
|
14
|
4
|
10
|
230.00
|
|
2024-11-27
|
29
|
3
|
26
|
232.00
|
|
2024-11-26
|
29
|
4
|
25
|
235.00
|
|
2024-11-25
|
5
|
33
|
-28
|
231.00
|
|
2024-11-21
|
0
|
21
|
-21
|
228.00
|
|
2024-11-20
|
7
|
21
|
-14
|
229.00
|
|
2024-11-19
|
32
|
15
|
17
|
229.00
|
|
2024-11-18
|
6
|
2
|
4
|
230.00
|
|
2024-11-15
|
36
|
3
|
33
|
231.50
|
|
2024-11-13
|
71
|
4
|
67
|
238.00
|
|
2024-11-12
|
53
|
9
|
44
|
239.00
|
|
2024-11-11
|
11
|
21
|
-10
|
237.50
|
|
2024-11-08
|
19
|
72
|
-53
|
234.50
|
|
2024-11-07
|
110
|
1
|
109
|
247.00
|
|
2024-11-06
|
97
|
20
|
77
|
245.00
|
|
2024-11-05
|
156
|
1
|
155
|
245.00
|
|
2024-11-04
|
45
|
4
|
41
|
240.50
|
|
2024-10-30
|
12
|
0
|
12
|
239.50
|
|
2024-10-29
|
100
|
8
|
92
|
239.00
|
|
2024-10-28
|
27
|
3
|
24
|
239.00
|
|
2024-10-25
|
12
|
9
|
3
|
238.50
|
|
2024-10-24
|
150
|
19
|
131
|
238.50
|
|
2024-10-23
|
57
|
1
|
56
|
237.00
|
|
2024-10-22
|
146
|
6
|
140
|
236.00
|
|
2024-10-21
|
8
|
1
|
7
|
235.50
|
|
2024-10-18
|
18
|
15
|
3
|
236.50
|
|
2024-10-17
|
157
|
19
|
138
|
236.50
|
|
2024-10-16
|
56
|
121
|
-65
|
235.50
|
|
2024-10-14
|
89
|
0
|
89
|
232.50
|
|
2024-10-11
|
30
|
8
|
22
|
230.50
|
|
2024-10-08
|
113
|
5
|
108
|
229.50
|
|
2024-10-07
|
16
|
6
|
10
|
227.50
|
|
2024-10-04
|
112
|
6
|
106
|
224.50
|
|
2024-10-01
|
24
|
6
|
18
|
223.50
|
|
2024-09-30
|
10
|
52
|
-42
|
221.00
|
|
2024-09-27
|
13
|
23
|
-10
|
222.00
|
|
2024-09-26
|
64
|
7
|
57
|
223.00
|
|
2024-09-25
|
49
|
15
|
34
|
222.00
|
|
2024-09-24
|
44
|
19
|
25
|
223.50
|
|
2024-09-23
|
34
|
10
|
24
|
222.50
|
|
2024-09-20
|
23
|
53
|
-30
|
218.00
|
|
2024-09-19
|
106
|
2
|
104
|
224.50
|
|
2024-09-18
|
46
|
2
|
44
|
223.00
|
|
2024-09-13
|
93
|
2
|
91
|
222.50
|
|
2024-09-12
|
117
|
25
|
92
|
223.00
|
|
2024-09-11
|
40
|
12
|
28
|
219.00
|
|
2024-09-10
|
80
|
59
|
21
|
220.00
|
|
2024-09-06
|
7
|
9
|
-2
|
219.50
|
|
2024-09-04
|
73
|
35
|
38
|
216.50
|
|
2024-09-03
|
29
|
1
|
28
|
222.00
|
|
2024-09-02
|
6
|
19
|
-13
|
221.00
|
|
2024-08-30
|
32
|
68
|
-36
|
223.00
|
|
2024-08-29
|
44
|
10
|
34
|
222.00
|
|
2024-08-28
|
28
|
11
|
17
|
220.50
|
|
2024-08-27
|
37
|
5
|
32
|
221.00
|
|
2024-08-26
|
33
|
9
|
24
|
219.50
|
|
2024-08-23
|
52
|
18
|
34
|
219.50
|
|
2024-08-22
|
51
|
8
|
43
|
222.50
|
|
2024-08-21
|
50
|
1
|
49
|
218.50
|
|
2024-08-19
|
7
|
4
|
3
|
211.00
|
|
2024-08-15
|
1
|
9
|
-8
|
211.00
|
|
2024-08-14
|
20
|
5
|
15
|
213.00
|
|
2024-08-12
|
49
|
5
|
44
|
211.50
|
|
2024-08-09
|
21
|
17
|
4
|
197.00
|
|
2024-08-08
|
18
|
4
|
14
|
196.00
|
|
2024-08-07
|
82
|
4
|
78
|
199.00
|
|
2024-08-06
|
90
|
20
|
70
|
188.50
|
|
2024-08-05
|
132
|
49
|
83
|
190.00
|
|
2024-08-02
|
2
|
35
|
-33
|
209.50
|
|
2024-07-31
|
4
|
9
|
-5
|
210.50
|
|
2024-07-30
|
24
|
27
|
-3
|
211.50
|
|
2024-07-29
|
7
|
18
|
-11
|
212.50
|
|
2024-07-26
|
7
|
30
|
-23
|
212.00
|
|
2024-07-23
|
60
|
17
|
43
|
217.00
|
|
2024-07-22
|
42
|
8
|
34
|
207.00
|
|
2024-07-19
|
4
|
53
|
-49
|
214.50
|
|
2024-07-17
|
10
|
20
|
-10
|
219.00
|
|
2024-07-16
|
24
|
8
|
16
|
219.50
|
|
2024-07-15
|
5
|
27
|
-22
|
218.50
|
|
2024-07-12
|
9
|
40
|
-31
|
219.50
|
|
2024-07-11
|
3
|
52
|
-49
|
219.00
|
|
2024-07-10
|
14
|
23
|
-9
|
221.00
|
|
2024-07-09
|
5
|
31
|
-26
|
218.50
|
|
2024-07-08
|
4
|
85
|
-81
|
219.00
|
|
2024-07-05
|
2
|
31
|
-29
|
221.00
|
|
2024-07-04
|
8
|
21
|
-13
|
222.00
|
|
2024-07-03
|
11
|
31
|
-20
|
|
|
2024-07-02
|
15
|
36
|
-21
|
239.00
|
|
2024-07-01
|
20
|
58
|
-38
|
238.50
|
|
2024-06-28
|
3
|
48
|
-45
|
239.50
|
|
2024-06-27
|
2
|
32
|
-30
|
240.00
|
|
2024-06-25
|
0
|
37
|
-37
|
240.50
|
|
2024-06-21
|
42
|
105
|
-63
|
240.50
|
|
2024-06-20
|
16
|
26
|
-10
|
239.50
|
|
2024-06-19
|
3
|
47
|
-44
|
239.00
|
|
2024-06-18
|
10
|
33
|
-23
|
238.50
|
|
2024-06-17
|
2
|
5
|
-3
|
239.00
|
|
2024-06-14
|
5
|
25
|
-20
|
240.00
|
|
2024-06-13
|
1
|
30
|
-29
|
238.50
|
|
2024-06-12
|
1
|
40
|
-39
|
239.00
|
|
2024-06-11
|
5
|
63
|
-58
|
240.00
|
|
2024-06-07
|
59
|
12
|
47
|
240.00
|
| 合計 | 13759 | 12717 | 1042 | |
