| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
108
|
-46
|
173.50
|
|
2026-06-04
|
151
|
124
|
27
|
175.00
|
|
2026-06-03
|
56
|
28
|
28
|
171.00
|
|
2026-06-02
|
5
|
77
|
-72
|
169.50
|
|
2026-06-01
|
49
|
89
|
-40
|
169.50
|
|
2026-05-28
|
77
|
36
|
41
|
165.50
|
|
2026-05-27
|
0
|
107
|
-107
|
166.00
|
|
2026-05-26
|
42
|
81
|
-39
|
168.00
|
|
2026-05-25
|
15
|
94
|
-79
|
160.00
|
|
2026-05-22
|
2
|
57
|
-55
|
160.00
|
|
2026-05-21
|
8
|
21
|
-13
|
160.00
|
|
2026-05-20
|
5
|
49
|
-44
|
160.00
|
|
2026-05-18
|
15
|
75
|
-60
|
160.50
|
|
2026-05-15
|
6
|
180
|
-174
|
159.00
|
|
2026-05-14
|
1
|
174
|
-173
|
161.00
|
|
2026-05-13
|
20
|
39
|
-19
|
160.00
|
|
2026-05-12
|
20
|
293
|
-273
|
158.00
|
|
2026-05-11
|
0
|
222
|
-222
|
159.50
|
|
2026-05-08
|
4
|
178
|
-174
|
159.50
|
|
2026-05-07
|
8
|
85
|
-77
|
163.50
|
|
2026-05-06
|
10
|
172
|
-162
|
160.50
|
|
2026-05-05
|
16
|
48
|
-32
|
160.00
|
|
2026-05-04
|
6
|
31
|
-25
|
161.50
|
|
2026-04-30
|
37
|
51
|
-14
|
159.00
|
|
2026-04-29
|
2
|
21
|
-19
|
158.50
|
|
2026-04-28
|
22
|
44
|
-22
|
159.50
|
|
2026-04-27
|
63
|
40
|
23
|
158.50
|
|
2026-04-24
|
22
|
39
|
-17
|
157.50
|
|
2026-04-23
|
16
|
71
|
-55
|
158.00
|
|
2026-04-22
|
0
|
22
|
-22
|
160.00
|
|
2026-04-21
|
2
|
35
|
-33
|
161.00
|
|
2026-04-17
|
1
|
43
|
-42
|
159.50
|
|
2026-04-16
|
11
|
16
|
-5
|
160.00
|
|
2026-04-15
|
22
|
55
|
-33
|
160.00
|
|
2026-04-14
|
12
|
192
|
-180
|
161.50
|
|
2026-04-13
|
32
|
139
|
-107
|
164.50
|
|
2026-04-10
|
3
|
18
|
-15
|
161.50
|
|
2026-04-07
|
14
|
40
|
-26
|
163.00
|
|
2026-04-02
|
0
|
57
|
-57
|
159.50
|
|
2026-04-01
|
58
|
13
|
45
|
161.00
|
|
2026-03-31
|
31
|
102
|
-71
|
155.50
|
|
2026-03-30
|
36
|
132
|
-96
|
159.50
|
|
2026-03-27
|
8
|
18
|
-10
|
164.00
|
|
2026-03-26
|
8
|
70
|
-62
|
164.50
|
|
2026-03-25
|
9
|
20
|
-11
|
167.00
|
|
2026-03-24
|
51
|
31
|
20
|
166.50
|
|
2026-03-23
|
9
|
134
|
-125
|
164.00
|
|
2026-03-20
|
17
|
11
|
6
|
169.00
|
|
2026-03-17
|
34
|
16
|
18
|
170.00
|
|
2026-03-16
|
42
|
35
|
7
|
172.50
|
|
2026-03-13
|
64
|
79
|
-15
|
173.50
|
|
2026-03-12
|
86
|
9
|
77
|
175.50
|
|
2026-03-11
|
119
|
52
|
67
|
176.50
|
|
2026-03-10
|
302
|
46
|
256
|
173.00
|
|
2026-03-09
|
50
|
188
|
-138
|
164.50
|
|
2026-03-06
|
59
|
119
|
-60
|
168.50
|
|
2026-03-05
|
80
|
64
|
16
|
163.00
|
|
2026-03-04
|
135
|
171
|
-36
|
160.00
|
|
2026-03-03
|
68
|
141
|
-73
|
170.50
|
|
2026-02-26
|
21
|
16
|
5
|
175.50
|
|
2026-02-25
|
7
|
79
|
-72
|
173.00
|
|
2026-02-24
|
15
|
115
|
-100
|
176.50
|
|
2026-02-23
|
81
|
56
|
25
|
178.00
|
|
2026-02-11
|
97
|
143
|
-46
|
175.50
|
|
2026-02-09
|
74
|
24
|
50
|
183.50
|
|
2026-02-06
|
472
|
89
|
383
|
184.00
|
|
2026-02-05
|
95
|
65
|
30
|
176.00
|
|
2026-02-04
|
6
|
20
|
-14
|
168.50
|
|
2026-02-03
|
45
|
26
|
19
|
168.00
|
|
2026-02-02
|
3
|
54
|
-51
|
166.50
|
|
2026-01-30
|
61
|
32
|
29
|
169.00
|
|
2026-01-29
|
44
|
51
|
-7
|
172.50
|
|
2026-01-28
|
24
|
32
|
-8
|
172.00
|
|
2026-01-27
|
2
|
27
|
-25
|
172.50
|
|
2026-01-26
|
22
|
16
|
6
|
172.00
|
|
2026-01-23
|
26
|
19
|
7
|
171.50
|
|
2026-01-22
|
13
|
5
|
8
|
173.00
|
|
2026-01-21
|
18
|
5
|
13
|
170.50
|
|
2026-01-20
|
38
|
45
|
-7
|
170.00
|
|
2026-01-19
|
98
|
18
|
80
|
172.00
|
|
2026-01-16
|
79
|
27
|
52
|
172.50
|
|
2026-01-15
|
62
|
2
|
60
|
173.00
|
|
2026-01-14
|
68
|
12
|
56
|
172.00
|
|
2026-01-12
|
47
|
23
|
24
|
169.50
|
|
2026-01-09
|
36
|
19
|
17
|
171.00
|
|
2026-01-08
|
45
|
12
|
33
|
167.00
|
|
2026-01-07
|
21
|
16
|
5
|
165.50
|
|
2026-01-05
|
2
|
44
|
-42
|
164.50
|
|
2026-01-02
|
15
|
4
|
11
|
167.00
|
|
2025-12-31
|
18
|
13
|
5
|
163.50
|
|
2025-12-30
|
5
|
17
|
-12
|
163.50
|
|
2025-12-29
|
24
|
2
|
22
|
165.00
|
|
2025-12-26
|
49
|
5
|
44
|
166.00
|
|
2025-12-24
|
8
|
16
|
-8
|
164.50
|
|
2025-12-23
|
8
|
2
|
6
|
166.50
|
|
2025-12-22
|
6
|
13
|
-7
|
167.00
|
|
2025-12-19
|
86
|
20
|
66
|
166.50
|
|
2025-12-18
|
17
|
52
|
-35
|
165.00
|
|
2025-12-17
|
102
|
34
|
68
|
166.00
|
|
2025-12-16
|
14
|
66
|
-52
|
163.50
|
|
2025-12-15
|
135
|
90
|
45
|
163.00
|
|
2025-12-12
|
14
|
78
|
-64
|
164.50
|
|
2025-12-11
|
48
|
96
|
-48
|
161.50
|
|
2025-12-10
|
2
|
41
|
-39
|
163.00
|
|
2025-12-09
|
9
|
133
|
-124
|
163.00
|
|
2025-12-08
|
22
|
81
|
-59
|
165.00
|
|
2025-12-05
|
46
|
139
|
-93
|
164.50
|
|
2025-12-04
|
31
|
136
|
-105
|
166.00
|
|
2025-12-03
|
9
|
130
|
-121
|
167.50
|
|
2025-12-02
|
16
|
106
|
-90
|
168.00
|
|
2025-12-01
|
32
|
106
|
-74
|
168.50
|
|
2025-11-28
|
5
|
54
|
-49
|
173.50
|
|
2025-11-27
|
40
|
217
|
-177
|
175.50
|
|
2025-11-25
|
8
|
120
|
-112
|
178.50
|
|
2025-11-24
|
98
|
27
|
71
|
180.50
|
|
2025-11-20
|
133
|
44
|
89
|
181.00
|
|
2025-11-19
|
123
|
49
|
74
|
179.50
|
|
2025-11-18
|
82
|
145
|
-63
|
176.50
|
|
2025-11-17
|
388
|
66
|
322
|
182.50
|
|
2025-11-14
|
319
|
14
|
305
|
173.00
|
|
2025-11-13
|
50
|
142
|
-92
|
172.50
|
|
2025-11-12
|
86
|
53
|
33
|
171.00
|
|
2025-11-11
|
67
|
371
|
-304
|
169.50
|
|
2025-11-10
|
331
|
42
|
289
|
174.50
|
|
2025-11-07
|
152
|
14
|
138
|
169.00
|
|
2025-11-06
|
373
|
40
|
333
|
168.00
|
|
2025-11-05
|
141
|
40
|
101
|
157.50
|
|
2025-11-04
|
31
|
15
|
16
|
158.00
|
|
2025-10-30
|
26
|
16
|
10
|
156.00
|
|
2025-10-29
|
13
|
95
|
-82
|
157.00
|
|
2025-10-28
|
20
|
11
|
9
|
157.50
|
|
2025-10-27
|
14
|
66
|
-52
|
158.50
|
|
2025-10-23
|
78
|
52
|
26
|
159.50
|
|
2025-10-22
|
64
|
16
|
48
|
162.50
|
|
2025-10-21
|
67
|
36
|
31
|
161.50
|
|
2025-10-20
|
47
|
23
|
24
|
162.50
|
|
2025-10-17
|
135
|
62
|
73
|
163.00
|
|
2025-10-16
|
86
|
3
|
83
|
160.50
|
|
2025-10-15
|
48
|
14
|
34
|
159.00
|
|
2025-10-14
|
32
|
74
|
-42
|
157.00
|
|
2025-10-13
|
38
|
4
|
34
|
157.50
|
|
2025-10-09
|
17
|
76
|
-59
|
159.50
|
|
2025-10-08
|
51
|
16
|
35
|
160.00
|
|
2025-10-07
|
11
|
50
|
-39
|
158.00
|
|
2025-10-02
|
0
|
57
|
-57
|
155.00
|
|
2025-10-01
|
5
|
32
|
-27
|
157.00
|
|
2025-09-30
|
16
|
25
|
-9
|
158.50
|
|
2025-09-26
|
5
|
31
|
-26
|
156.50
|
|
2025-09-25
|
16
|
64
|
-48
|
158.50
|
|
2025-09-24
|
19
|
4
|
15
|
159.00
|
|
2025-09-23
|
24
|
59
|
-35
|
158.50
|
|
2025-09-22
|
8
|
2
|
6
|
160.50
|
|
2025-09-19
|
77
|
35
|
42
|
160.00
|
|
2025-09-18
|
12
|
48
|
-36
|
160.00
|
|
2025-09-17
|
13
|
16
|
-3
|
158.50
|
|
2025-09-16
|
18
|
44
|
-26
|
159.00
|
|
2025-09-15
|
19
|
23
|
-4
|
160.50
|
|
2025-09-11
|
55
|
103
|
-48
|
159.00
|
|
2025-09-10
|
58
|
120
|
-62
|
165.50
|
|
2025-09-09
|
96
|
667
|
-571
|
162.00
|
|
2025-09-08
|
285
|
9
|
276
|
172.50
|
|
2025-09-05
|
343
|
63
|
280
|
167.00
|
|
2025-09-04
|
420
|
6
|
414
|
170.50
|
|
2025-09-03
|
223
|
38
|
185
|
167.00
|
|
2025-09-02
|
193
|
18
|
175
|
163.00
|
|
2025-09-01
|
174
|
4
|
170
|
162.00
|
|
2025-08-29
|
117
|
23
|
94
|
159.50
|
|
2025-08-28
|
228
|
22
|
206
|
159.00
|
|
2025-08-27
|
19
|
4
|
15
|
154.50
|
|
2025-08-26
|
100
|
0
|
100
|
154.00
|
|
2025-08-25
|
150
|
26
|
124
|
152.50
|
|
2025-08-22
|
92
|
4
|
88
|
151.50
|
|
2025-08-21
|
198
|
23
|
175
|
151.00
|
|
2025-08-20
|
81
|
3
|
78
|
148.50
|
|
2025-08-18
|
106
|
25
|
81
|
148.00
|
|
2025-08-15
|
20
|
40
|
-20
|
146.50
|
|
2025-08-14
|
84
|
99
|
-15
|
146.50
|
|
2025-08-13
|
77
|
98
|
-21
|
145.00
|
|
2025-08-12
|
79
|
172
|
-93
|
146.00
|
|
2025-08-11
|
61
|
51
|
10
|
150.50
|
|
2025-08-08
|
93
|
357
|
-264
|
152.50
|
|
2025-08-07
|
182
|
88
|
94
|
154.50
|
|
2025-08-06
|
152
|
78
|
74
|
155.00
|
|
2025-08-05
|
368
|
35
|
333
|
154.50
|
|
2025-08-04
|
84
|
54
|
30
|
150.50
|
|
2025-07-25
|
3
|
11
|
-8
|
147.00
|
|
2025-07-24
|
0
|
20
|
-20
|
149.00
|
|
2025-07-23
|
0
|
57
|
-57
|
150.00
|
|
2025-07-22
|
60
|
32
|
28
|
151.00
|
|
2025-07-18
|
119
|
16
|
103
|
156.50
|
|
2025-07-16
|
0
|
37
|
-37
|
159.00
|
|
2025-07-15
|
0
|
132
|
-132
|
159.00
|
|
2025-07-14
|
0
|
62
|
-62
|
168.00
|
|
2025-07-11
|
0
|
84
|
-84
|
154.00
|
|
2025-07-10
|
0
|
209
|
-209
|
160.00
|
|
2025-07-09
|
0
|
139
|
-139
|
158.50
|
|
2025-07-08
|
0
|
23
|
-23
|
161.00
|
|
2025-07-07
|
0
|
112
|
-112
|
157.50
|
|
2025-07-03
|
0
|
24
|
-24
|
164.00
|
|
2025-07-02
|
0
|
117
|
-117
|
166.00
|
|
2025-07-01
|
0
|
48
|
-48
|
167.00
|
|
2025-06-30
|
154
|
119
|
35
|
167.00
|
|
2025-06-27
|
0
|
222
|
-222
|
164.50
|
|
2025-06-26
|
1
|
15
|
-14
|
164.00
|
|
2025-06-25
|
0
|
14
|
-14
|
157.50
|
|
2025-06-24
|
0
|
16
|
-16
|
158.00
|
|
2025-06-23
|
0
|
19
|
-19
|
155.00
|
|
2025-06-18
|
115
|
35
|
80
|
160.50
|
|
2025-06-17
|
313
|
56
|
257
|
163.50
|
|
2025-06-16
|
210
|
54
|
156
|
160.50
|
|
2025-06-13
|
40
|
166
|
-126
|
169.00
|
|
2025-06-12
|
10
|
176
|
-166
|
173.00
|
|
2025-06-11
|
72
|
129
|
-57
|
172.00
|
|
2025-06-10
|
75
|
19
|
56
|
169.50
|
|
2025-06-09
|
161
|
45
|
116
|
165.50
|
|
2025-06-06
|
276
|
175
|
101
|
162.50
|
|
2025-06-05
|
124
|
65
|
59
|
170.00
|
|
2025-06-04
|
49
|
201
|
-152
|
169.50
|
|
2025-06-03
|
26
|
70
|
-44
|
169.50
|
|
2025-06-02
|
104
|
130
|
-26
|
166.00
|
|
2025-05-29
|
78
|
158
|
-80
|
166.00
|
|
2025-05-28
|
57
|
23
|
34
|
165.00
|
|
2025-05-27
|
195
|
8
|
187
|
166.00
|
|
2025-05-26
|
183
|
78
|
105
|
168.50
|
|
2025-05-23
|
510
|
78
|
432
|
170.00
|
|
2025-05-22
|
351
|
227
|
124
|
165.00
|
|
2025-05-21
|
113
|
225
|
-112
|
161.50
|
|
2025-05-20
|
307
|
53
|
254
|
159.50
|
|
2025-05-19
|
231
|
60
|
171
|
156.50
|
|
2025-05-16
|
687
|
95
|
592
|
157.50
|
|
2025-05-15
|
243
|
104
|
139
|
147.50
|
|
2025-05-14
|
55
|
24
|
31
|
145.50
|
|
2025-05-13
|
80
|
61
|
19
|
145.50
|
|
2025-05-12
|
57
|
30
|
27
|
147.00
|
|
2025-05-09
|
15
|
82
|
-67
|
147.50
|
|
2025-05-08
|
162
|
224
|
-62
|
144.50
|
|
2025-05-07
|
334
|
34
|
300
|
142.00
|
|
2025-05-06
|
148
|
179
|
-31
|
145.50
|
|
2025-05-05
|
128
|
97
|
31
|
143.00
|
|
2025-05-02
|
32
|
7
|
25
|
139.00
|
|
2025-04-30
|
84
|
22
|
62
|
136.00
|
|
2025-04-29
|
46
|
1
|
45
|
136.00
|
|
2025-04-28
|
18
|
5
|
13
|
133.50
|
|
2025-04-25
|
5
|
12
|
-7
|
129.00
|
|
2025-04-24
|
26
|
6
|
20
|
127.00
|
|
2025-04-23
|
18
|
0
|
18
|
122.50
|
|
2025-04-22
|
18
|
2
|
16
|
120.50
|
|
2025-04-17
|
6
|
8
|
-2
|
122.50
|
|
2025-04-15
|
22
|
8
|
14
|
121.50
|
|
2025-04-14
|
10
|
41
|
-31
|
118.00
|
|
2025-04-11
|
50
|
34
|
16
|
117.00
|
|
2025-04-08
|
38
|
25
|
13
|
112.00
|
|
2025-04-02
|
11
|
7
|
4
|
128.00
|
|
2025-04-01
|
9
|
4
|
5
|
127.50
|
|
2025-03-31
|
13
|
48
|
-35
|
125.00
|
|
2025-03-28
|
19
|
12
|
7
|
132.00
|
|
2025-03-27
|
7
|
11
|
-4
|
132.00
|
|
2025-03-25
|
1
|
8
|
-7
|
132.00
|
|
2025-03-21
|
2
|
16
|
-14
|
132.00
|
|
2025-03-20
|
8
|
16
|
-8
|
130.50
|
|
2025-03-19
|
1
|
6
|
-5
|
130.00
|
|
2025-03-18
|
1
|
6
|
-5
|
131.50
|
|
2025-03-17
|
9
|
34
|
-25
|
130.00
|
|
2025-03-13
|
7
|
32
|
-25
|
131.50
|
|
2025-03-12
|
2
|
18
|
-16
|
135.50
|
|
2025-03-11
|
45
|
18
|
27
|
137.00
|
|
2025-03-10
|
62
|
19
|
43
|
139.50
|
|
2025-03-07
|
28
|
16
|
12
|
140.50
|
|
2025-03-06
|
112
|
34
|
78
|
142.00
|
|
2025-03-05
|
7
|
37
|
-30
|
136.00
|
|
2025-03-04
|
64
|
54
|
10
|
135.50
|
|
2025-03-03
|
20
|
31
|
-11
|
135.00
|
|
2025-02-27
|
85
|
25
|
60
|
136.00
|
|
2025-02-26
|
140
|
19
|
121
|
135.00
|
|
2025-02-25
|
35
|
4
|
31
|
128.50
|
|
2025-02-24
|
26
|
0
|
26
|
128.50
|
|
2025-02-21
|
11
|
2
|
9
|
126.00
|
|
2025-02-17
|
12
|
1
|
11
|
126.00
|
|
2025-02-14
|
53
|
2
|
51
|
124.50
|
|
2025-02-10
|
3
|
13
|
-10
|
123.00
|
|
2025-02-06
|
1
|
15
|
-14
|
122.00
|
|
2025-02-03
|
34
|
6
|
28
|
126.00
|
|
2025-01-22
|
35
|
3
|
32
|
128.50
|
|
2025-01-21
|
48
|
2
|
46
|
128.00
|
|
2025-01-20
|
6
|
38
|
-32
|
127.50
|
|
2025-01-15
|
7
|
0
|
7
|
121.00
|
|
2025-01-14
|
4
|
1
|
3
|
121.00
|
|
2025-01-13
|
0
|
7
|
-7
|
119.50
|
|
2025-01-09
|
2
|
7
|
-5
|
121.00
|
|
2025-01-08
|
7
|
3
|
4
|
123.50
|
|
2025-01-07
|
0
|
5
|
-5
|
124.00
|
|
2025-01-06
|
6
|
4
|
2
|
124.00
|
|
2024-12-31
|
0
|
4
|
-4
|
123.50
|
|
2024-12-30
|
0
|
6
|
-6
|
123.00
|
|
2024-12-26
|
3
|
0
|
3
|
124.00
|
|
2024-12-24
|
0
|
5
|
-5
|
121.50
|
|
2024-12-23
|
5
|
1
|
4
|
122.50
|
|
2024-12-18
|
8
|
43
|
-35
|
123.50
|
|
2024-12-17
|
14
|
28
|
-14
|
122.50
|
|
2024-12-11
|
2
|
21
|
-19
|
121.50
|
|
2024-12-06
|
2
|
12
|
-10
|
124.00
|
|
2024-12-05
|
3
|
48
|
-45
|
123.00
|
|
2024-12-04
|
1
|
44
|
-43
|
124.50
|
|
2024-12-03
|
92
|
6
|
86
|
126.00
|
|
2024-12-02
|
3
|
19
|
-16
|
123.00
|
|
2024-11-29
|
14
|
8
|
6
|
121.50
|
|
2024-11-27
|
1
|
37
|
-36
|
121.50
|
|
2024-11-26
|
0
|
11
|
-11
|
123.00
|
|
2024-11-25
|
3
|
6
|
-3
|
123.50
|
|
2024-11-20
|
0
|
18
|
-18
|
120.50
|
|
2024-11-19
|
0
|
13
|
-13
|
121.50
|
|
2024-11-18
|
1
|
6
|
-5
|
120.50
|
|
2024-11-14
|
6
|
27
|
-21
|
119.00
|
|
2024-11-13
|
0
|
38
|
-38
|
122.00
|
|
2024-11-12
|
1
|
43
|
-42
|
124.00
|
|
2024-11-11
|
3
|
18
|
-15
|
127.00
|
|
2024-11-08
|
10
|
92
|
-82
|
127.00
|
|
2024-11-06
|
5
|
10
|
-5
|
136.00
|
|
2024-11-05
|
12
|
48
|
-36
|
136.00
|
|
2024-11-04
|
16
|
22
|
-6
|
136.00
|
|
2024-11-01
|
35
|
6
|
29
|
138.50
|
|
2024-10-30
|
12
|
15
|
-3
|
136.00
|
|
2024-10-29
|
27
|
11
|
16
|
135.50
|
|
2024-10-28
|
29
|
6
|
23
|
137.00
|
|
2024-10-24
|
12
|
33
|
-21
|
137.50
|
|
2024-10-23
|
10
|
22
|
-12
|
138.00
|
|
2024-10-22
|
12
|
3
|
9
|
135.00
|
|
2024-10-21
|
6
|
31
|
-25
|
135.00
|
|
2024-10-18
|
15
|
1
|
14
|
134.50
|
|
2024-10-17
|
6
|
16
|
-10
|
134.50
|
|
2024-10-16
|
66
|
172
|
-106
|
134.50
|
|
2024-10-14
|
27
|
16
|
11
|
129.00
|
|
2024-10-11
|
20
|
0
|
20
|
129.00
|
|
2024-10-08
|
10
|
52
|
-42
|
128.50
|
|
2024-10-04
|
9
|
31
|
-22
|
128.50
|
|
2024-10-01
|
8
|
11
|
-3
|
131.00
|
|
2024-09-30
|
13
|
2
|
11
|
130.50
|
|
2024-09-27
|
30
|
3
|
27
|
132.00
|
|
2024-09-26
|
29
|
19
|
10
|
130.50
|
|
2024-09-23
|
4
|
32
|
-28
|
129.50
|
|
2024-09-19
|
6
|
43
|
-37
|
131.50
|
|
2024-09-18
|
4
|
39
|
-35
|
130.50
|
|
2024-09-13
|
8
|
24
|
-16
|
130.00
|
|
2024-09-12
|
10
|
20
|
-10
|
130.50
|
|
2024-09-11
|
15
|
57
|
-42
|
128.50
|
|
2024-09-10
|
22
|
46
|
-24
|
130.00
|
|
2024-09-09
|
32
|
5
|
27
|
137.00
|
|
2024-09-06
|
2
|
17
|
-15
|
135.50
|
|
2024-09-05
|
62
|
4
|
58
|
136.50
|
|
2024-09-04
|
25
|
48
|
-23
|
135.50
|
|
2024-09-03
|
37
|
2
|
35
|
140.00
|
|
2024-09-02
|
36
|
0
|
36
|
137.50
|
|
2024-08-30
|
26
|
0
|
26
|
136.50
|
|
2024-08-29
|
19
|
0
|
19
|
136.50
|
|
2024-08-28
|
35
|
10
|
25
|
136.50
|
|
2024-08-27
|
27
|
2
|
25
|
136.00
|
|
2024-08-23
|
19
|
74
|
-55
|
137.50
|
|
2024-08-22
|
11
|
17
|
-6
|
136.00
|
|
2024-08-21
|
1
|
20
|
-19
|
136.50
|
|
2024-08-19
|
14
|
52
|
-38
|
138.00
|
|
2024-08-16
|
32
|
22
|
10
|
134.50
|
|
2024-08-15
|
85
|
4
|
81
|
132.00
|
|
2024-08-14
|
26
|
3
|
23
|
133.50
|
|
2024-08-12
|
8
|
0
|
8
|
133.50
|
|
2024-08-09
|
60
|
16
|
44
|
131.50
|
|
2024-08-07
|
28
|
47
|
-19
|
135.50
|
|
2024-08-06
|
79
|
291
|
-212
|
129.50
|
|
2024-08-05
|
32
|
181
|
-149
|
135.00
|
|
2024-08-02
|
4
|
43
|
-39
|
150.00
|
|
2024-08-01
|
58
|
19
|
39
|
153.50
|
|
2024-07-31
|
20
|
316
|
-296
|
151.00
|
|
2024-07-30
|
6
|
62
|
-56
|
153.00
|
|
2024-07-29
|
66
|
8
|
58
|
152.50
|
|
2024-07-26
|
12
|
72
|
-60
|
152.00
|
|
2024-07-23
|
125
|
20
|
105
|
156.00
|
|
2024-07-22
|
45
|
136
|
-91
|
148.50
|
|
2024-07-16
|
515
|
6
|
509
|
166.50
|
|
2024-07-15
|
90
|
14
|
76
|
159.00
|
|
2024-07-12
|
21
|
107
|
-86
|
157.50
|
|
2024-07-11
|
143
|
51
|
92
|
159.00
|
|
2024-07-10
|
101
|
24
|
77
|
160.50
|
|
2024-07-09
|
294
|
29
|
265
|
154.00
|
|
2024-07-08
|
13
|
26
|
-13
|
150.00
|
|
2024-07-04
|
1
|
27
|
-26
|
149.50
|
|
2024-07-03
|
1
|
56
|
-55
|
|
|
2024-07-01
|
20
|
8
|
12
|
152.50
|
|
2024-06-28
|
10
|
47
|
-37
|
148.50
|
|
2024-06-27
|
21
|
45
|
-24
|
152.00
|
|
2024-06-26
|
6
|
127
|
-121
|
153.50
|
|
2024-06-24
|
3
|
271
|
-268
|
154.50
|
|
2024-06-21
|
412
|
104
|
308
|
157.50
|
|
2024-06-20
|
46
|
67
|
-21
|
155.50
|
|
2024-06-19
|
15
|
56
|
-41
|
154.50
|
|
2024-06-18
|
27
|
6
|
21
|
154.00
|
|
2024-06-17
|
42
|
55
|
-13
|
154.00
|
|
2024-06-14
|
11
|
31
|
-20
|
155.50
|
|
2024-06-13
|
42
|
4
|
38
|
153.50
|
|
2024-06-11
|
42
|
16
|
26
|
153.50
|
|
2024-06-07
|
24
|
4
|
20
|
156.00
|
|
2024-06-06
|
37
|
9
|
28
|
153.50
|
| 合計 | 22766 | 21381 | 1385 | |
