| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
42
|
-35
|
180.50
|
|
2026-06-04
|
20
|
6
|
14
|
182.50
|
|
2026-06-03
|
8
|
23
|
-15
|
180.50
|
|
2026-06-02
|
21
|
17
|
4
|
179.00
|
|
2026-06-01
|
4
|
18
|
-14
|
177.00
|
|
2026-05-28
|
7
|
49
|
-42
|
172.00
|
|
2026-05-27
|
1
|
22
|
-21
|
173.00
|
|
2026-05-26
|
11
|
6
|
5
|
174.50
|
|
2026-05-25
|
3
|
11
|
-8
|
174.50
|
|
2026-05-21
|
8
|
14
|
-6
|
173.50
|
|
2026-05-20
|
3
|
21
|
-18
|
173.00
|
|
2026-05-19
|
2
|
18
|
-16
|
174.00
|
|
2026-05-18
|
24
|
61
|
-37
|
175.50
|
|
2026-05-15
|
3
|
20
|
-17
|
177.00
|
|
2026-05-14
|
1
|
15
|
-14
|
177.50
|
|
2026-05-13
|
15
|
20
|
-5
|
178.50
|
|
2026-05-12
|
9
|
38
|
-29
|
178.50
|
|
2026-05-11
|
49
|
4
|
45
|
179.50
|
|
2026-05-08
|
1
|
20
|
-19
|
180.50
|
|
2026-05-07
|
4
|
7
|
-3
|
180.50
|
|
2026-05-06
|
3
|
7
|
-4
|
180.50
|
|
2026-05-05
|
21
|
27
|
-6
|
179.50
|
|
2026-05-04
|
0
|
12
|
-12
|
178.50
|
|
2026-04-30
|
3
|
25
|
-22
|
177.50
|
|
2026-04-28
|
23
|
9
|
14
|
178.00
|
|
2026-04-27
|
16
|
24
|
-8
|
179.00
|
|
2026-04-24
|
0
|
6
|
-6
|
179.00
|
|
2026-04-23
|
1
|
18
|
-17
|
180.00
|
|
2026-04-22
|
0
|
8
|
-8
|
180.00
|
|
2026-04-21
|
8
|
17
|
-9
|
180.00
|
|
2026-04-17
|
4
|
9
|
-5
|
181.50
|
|
2026-04-16
|
25
|
1
|
24
|
183.00
|
|
2026-04-15
|
9
|
5
|
4
|
183.50
|
|
2026-04-13
|
21
|
16
|
5
|
182.50
|
|
2026-04-10
|
4
|
6
|
-2
|
180.50
|
|
2026-04-08
|
3
|
26
|
-23
|
180.00
|
|
2026-04-07
|
10
|
2
|
8
|
180.50
|
|
2026-04-02
|
5
|
6
|
-1
|
179.50
|
|
2026-03-31
|
5
|
11
|
-6
|
179.00
|
|
2026-03-30
|
4
|
17
|
-13
|
180.50
|
|
2026-03-27
|
29
|
18
|
11
|
181.00
|
|
2026-03-26
|
7
|
8
|
-1
|
180.00
|
|
2026-03-25
|
0
|
9
|
-9
|
182.00
|
|
2026-03-20
|
20
|
27
|
-7
|
181.50
|
|
2026-03-19
|
3
|
42
|
-39
|
183.50
|
|
2026-03-18
|
4
|
15
|
-11
|
185.00
|
|
2026-03-17
|
1
|
80
|
-79
|
185.50
|
|
2026-03-16
|
2
|
23
|
-21
|
186.50
|
|
2026-03-13
|
9
|
71
|
-62
|
185.50
|
|
2026-03-12
|
3
|
187
|
-184
|
187.50
|
|
2026-03-11
|
187
|
39
|
148
|
193.00
|
|
2026-03-10
|
36
|
4
|
32
|
187.00
|
|
2026-03-09
|
18
|
13
|
5
|
183.00
|
|
2026-03-06
|
27
|
6
|
21
|
185.50
|
|
2026-03-05
|
10
|
4
|
6
|
182.50
|
|
2026-03-04
|
42
|
20
|
22
|
181.00
|
|
2026-03-03
|
14
|
9
|
5
|
184.50
|
|
2026-03-02
|
26
|
5
|
21
|
184.00
|
|
2026-02-26
|
13
|
83
|
-70
|
184.50
|
|
2026-02-25
|
2
|
16
|
-14
|
185.00
|
|
2026-02-24
|
26
|
23
|
3
|
184.50
|
|
2026-02-23
|
23
|
51
|
-28
|
185.50
|
|
2026-02-11
|
5
|
14
|
-9
|
184.00
|
|
2026-02-09
|
22
|
3
|
19
|
179.50
|
|
2026-02-06
|
21
|
10
|
11
|
181.00
|
|
2026-02-05
|
25
|
8
|
17
|
182.50
|
|
2026-02-04
|
5
|
38
|
-33
|
178.50
|
|
2026-02-03
|
13
|
20
|
-7
|
178.50
|
|
2026-02-02
|
65
|
8
|
57
|
175.50
|
|
2026-01-30
|
2
|
8
|
-6
|
177.00
|
|
2026-01-29
|
5
|
26
|
-21
|
178.00
|
|
2026-01-28
|
21
|
14
|
7
|
180.00
|
|
2026-01-27
|
15
|
52
|
-37
|
179.00
|
|
2026-01-26
|
8
|
1
|
7
|
183.00
|
|
2026-01-23
|
5
|
42
|
-37
|
182.50
|
|
2026-01-22
|
22
|
3
|
19
|
184.50
|
|
2026-01-21
|
12
|
14
|
-2
|
182.00
|
|
2026-01-20
|
3
|
15
|
-12
|
184.00
|
|
2026-01-19
|
35
|
1
|
34
|
184.50
|
|
2026-01-16
|
12
|
45
|
-33
|
185.50
|
|
2026-01-15
|
6
|
12
|
-6
|
187.00
|
|
2026-01-14
|
2
|
38
|
-36
|
186.00
|
|
2026-01-13
|
16
|
260
|
-244
|
184.50
|
|
2026-01-12
|
18
|
7
|
11
|
192.50
|
|
2026-01-09
|
10
|
5
|
5
|
192.50
|
|
2026-01-08
|
30
|
25
|
5
|
191.00
|
|
2026-01-07
|
17
|
4
|
13
|
190.00
|
|
2026-01-05
|
19
|
3
|
16
|
189.00
|
|
2026-01-02
|
5
|
48
|
-43
|
190.00
|
|
2025-12-31
|
2
|
4
|
-2
|
190.50
|
|
2025-12-30
|
8
|
5
|
3
|
191.00
|
|
2025-12-29
|
9
|
0
|
9
|
191.50
|
|
2025-12-26
|
9
|
25
|
-16
|
190.00
|
|
2025-12-24
|
11
|
42
|
-31
|
190.50
|
|
2025-12-23
|
14
|
3
|
11
|
197.00
|
|
2025-12-22
|
37
|
3
|
34
|
197.00
|
|
2025-12-19
|
10
|
0
|
10
|
195.50
|
|
2025-12-18
|
28
|
2
|
26
|
193.50
|
|
2025-12-17
|
8
|
1
|
7
|
194.00
|
|
2025-12-16
|
8
|
1
|
7
|
194.50
|
|
2025-12-15
|
19
|
26
|
-7
|
194.50
|
|
2025-12-12
|
64
|
19
|
45
|
196.50
|
|
2025-12-11
|
10
|
5
|
5
|
191.50
|
|
2025-12-10
|
12
|
5
|
7
|
190.50
|
|
2025-12-09
|
5
|
29
|
-24
|
191.50
|
|
2025-12-08
|
2
|
10
|
-8
|
192.50
|
|
2025-12-05
|
2
|
13
|
-11
|
191.50
|
|
2025-12-04
|
1
|
8
|
-7
|
192.00
|
|
2025-12-03
|
2
|
31
|
-29
|
190.50
|
|
2025-12-02
|
0
|
99
|
-99
|
190.00
|
|
2025-11-28
|
7
|
3
|
4
|
194.50
|
|
2025-11-27
|
3
|
14
|
-11
|
194.00
|
|
2025-11-26
|
7
|
4
|
3
|
194.50
|
|
2025-11-25
|
0
|
11
|
-11
|
190.00
|
|
2025-11-24
|
5
|
3
|
2
|
195.50
|
|
2025-11-21
|
3
|
52
|
-49
|
191.50
|
|
2025-11-20
|
4
|
55
|
-51
|
192.00
|
|
2025-11-19
|
6
|
29
|
-23
|
193.50
|
|
2025-11-18
|
21
|
37
|
-16
|
195.00
|
|
2025-11-17
|
7
|
30
|
-23
|
201.00
|
|
2025-11-14
|
8
|
43
|
-35
|
199.50
|
|
2025-11-13
|
11
|
172
|
-161
|
201.50
|
|
2025-11-12
|
239
|
52
|
187
|
217.00
|
|
2025-11-11
|
49
|
11
|
38
|
201.50
|
|
2025-11-10
|
25
|
16
|
9
|
201.00
|
|
2025-11-07
|
36
|
4
|
32
|
200.00
|
|
2025-11-06
|
12
|
1
|
11
|
199.50
|
|
2025-11-05
|
35
|
7
|
28
|
198.00
|
|
2025-11-04
|
214
|
20
|
194
|
200.00
|
|
2025-11-03
|
44
|
7
|
37
|
195.00
|
|
2025-10-31
|
60
|
17
|
43
|
192.50
|
|
2025-10-30
|
49
|
16
|
33
|
191.00
|
|
2025-10-29
|
9
|
37
|
-28
|
188.00
|
|
2025-10-28
|
9
|
7
|
2
|
188.50
|
|
2025-10-27
|
1
|
36
|
-35
|
189.00
|
|
2025-10-23
|
16
|
61
|
-45
|
186.00
|
|
2025-10-22
|
72
|
10
|
62
|
187.50
|
|
2025-10-21
|
6
|
39
|
-33
|
191.00
|
|
2025-10-20
|
11
|
44
|
-33
|
190.50
|
|
2025-10-17
|
9
|
3
|
6
|
188.50
|
|
2025-10-16
|
3
|
11
|
-8
|
187.50
|
|
2025-10-15
|
123
|
14
|
109
|
190.50
|
|
2025-10-14
|
17
|
38
|
-21
|
188.50
|
|
2025-10-13
|
21
|
9
|
12
|
188.50
|
|
2025-10-09
|
6
|
113
|
-107
|
190.50
|
|
2025-10-08
|
9
|
14
|
-5
|
195.00
|
|
2025-10-07
|
6
|
46
|
-40
|
196.50
|
|
2025-10-03
|
9
|
16
|
-7
|
197.50
|
|
2025-10-02
|
12
|
58
|
-46
|
197.50
|
|
2025-10-01
|
1
|
172
|
-171
|
199.50
|
|
2025-09-26
|
14
|
8
|
6
|
201.50
|
|
2025-09-25
|
43
|
15
|
28
|
200.00
|
|
2025-09-24
|
27
|
0
|
27
|
205.00
|
|
2025-09-23
|
18
|
5
|
13
|
205.00
|
|
2025-09-22
|
21
|
6
|
15
|
204.50
|
|
2025-09-19
|
7
|
4
|
3
|
200.00
|
|
2025-09-18
|
3
|
7
|
-4
|
202.00
|
|
2025-09-17
|
27
|
31
|
-4
|
200.50
|
|
2025-09-16
|
28
|
83
|
-55
|
200.00
|
|
2025-09-15
|
8
|
54
|
-46
|
206.50
|
|
2025-09-12
|
26
|
89
|
-63
|
205.50
|
|
2025-09-11
|
89
|
18
|
71
|
205.00
|
|
2025-09-08
|
5
|
9
|
-4
|
198.50
|
|
2025-09-05
|
20
|
52
|
-32
|
201.50
|
|
2025-09-04
|
21
|
34
|
-13
|
202.50
|
|
2025-09-03
|
86
|
10
|
76
|
203.50
|
|
2025-09-02
|
10
|
5
|
5
|
196.50
|
|
2025-09-01
|
15
|
6
|
9
|
196.50
|
|
2025-08-29
|
6
|
3
|
3
|
191.00
|
|
2025-08-28
|
19
|
2
|
17
|
190.00
|
|
2025-08-27
|
12
|
24
|
-12
|
192.00
|
|
2025-08-25
|
2
|
137
|
-135
|
189.50
|
|
2025-08-22
|
23
|
20
|
3
|
196.00
|
|
2025-08-21
|
28
|
4
|
24
|
193.50
|
|
2025-08-20
|
39
|
43
|
-4
|
195.50
|
|
2025-08-19
|
66
|
7
|
59
|
200.00
|
|
2025-08-18
|
29
|
13
|
16
|
198.00
|
|
2025-08-15
|
34
|
11
|
23
|
196.50
|
|
2025-08-14
|
24
|
33
|
-9
|
194.00
|
|
2025-08-13
|
167
|
23
|
144
|
197.00
|
|
2025-08-12
|
6
|
40
|
-34
|
187.50
|
|
2025-08-11
|
14
|
112
|
-98
|
184.50
|
|
2025-08-08
|
0
|
29
|
-29
|
189.50
|
|
2025-08-07
|
6
|
10
|
-4
|
189.50
|
|
2025-08-06
|
2
|
34
|
-32
|
187.50
|
|
2025-08-05
|
11
|
27
|
-16
|
188.50
|
|
2025-08-04
|
20
|
11
|
9
|
187.50
|
|
2025-08-01
|
48
|
14
|
34
|
189.00
|
|
2025-07-31
|
25
|
74
|
-49
|
184.50
|
|
2025-07-30
|
1
|
12
|
-11
|
188.50
|
|
2025-07-29
|
4
|
18
|
-14
|
188.50
|
|
2025-07-28
|
14
|
71
|
-57
|
190.50
|
|
2025-07-25
|
8
|
12
|
-4
|
189.00
|
|
2025-07-24
|
0
|
63
|
-63
|
188.00
|
|
2025-07-23
|
14
|
8
|
6
|
190.00
|
|
2025-07-22
|
56
|
74
|
-18
|
189.00
|
|
2025-07-21
|
120
|
7
|
113
|
187.00
|
|
2025-07-18
|
210
|
4
|
206
|
193.00
|
|
2025-07-17
|
8
|
43
|
-35
|
194.00
|
|
2025-07-16
|
47
|
23
|
24
|
196.00
|
|
2025-07-14
|
155
|
39
|
116
|
202.00
|
|
2025-07-11
|
14
|
5
|
9
|
189.00
|
|
2025-07-10
|
12
|
1
|
11
|
189.00
|
|
2025-07-09
|
27
|
10
|
17
|
191.00
|
|
2025-07-08
|
53
|
8
|
45
|
187.50
|
|
2025-07-07
|
24
|
6
|
18
|
180.50
|
|
2025-07-04
|
6
|
4
|
2
|
179.50
|
|
2025-07-03
|
17
|
9
|
8
|
181.50
|
|
2025-07-02
|
35
|
9
|
26
|
181.50
|
|
2025-07-01
|
20
|
6
|
14
|
177.00
|
|
2025-06-30
|
12
|
16
|
-4
|
176.50
|
|
2025-06-27
|
36
|
17
|
19
|
179.00
|
|
2025-06-26
|
7
|
4
|
3
|
173.50
|
|
2025-06-25
|
5
|
18
|
-13
|
173.50
|
|
2025-06-24
|
52
|
10
|
42
|
175.00
|
|
2025-06-23
|
9
|
42
|
-33
|
171.50
|
|
2025-06-19
|
1
|
27
|
-26
|
176.00
|
|
2025-06-18
|
4
|
30
|
-26
|
176.00
|
|
2025-06-17
|
2
|
16
|
-14
|
175.50
|
|
2025-06-16
|
4
|
16
|
-12
|
176.00
|
|
2025-06-13
|
22
|
53
|
-31
|
175.50
|
|
2025-06-12
|
0
|
35
|
-35
|
178.50
|
|
2025-06-11
|
7
|
41
|
-34
|
178.00
|
|
2025-06-10
|
2
|
33
|
-31
|
178.50
|
|
2025-06-09
|
9
|
22
|
-13
|
180.00
|
|
2025-06-06
|
65
|
22
|
43
|
180.50
|
|
2025-06-05
|
13
|
10
|
3
|
190.00
|
|
2025-06-04
|
47
|
21
|
26
|
188.00
|
|
2025-06-03
|
30
|
17
|
13
|
194.00
|
|
2025-06-02
|
31
|
3
|
28
|
192.00
|
|
2025-05-29
|
22
|
14
|
8
|
198.00
|
|
2025-05-28
|
8
|
1
|
7
|
193.00
|
|
2025-05-27
|
46
|
5
|
41
|
195.50
|
|
2025-05-22
|
22
|
8
|
14
|
200.00
|
|
2025-05-21
|
20
|
44
|
-24
|
196.50
|
|
2025-05-20
|
75
|
62
|
13
|
197.00
|
|
2025-05-19
|
101
|
7
|
94
|
196.50
|
|
2025-05-16
|
20
|
35
|
-15
|
190.00
|
|
2025-05-15
|
88
|
12
|
76
|
186.50
|
|
2025-05-14
|
74
|
23
|
51
|
185.00
|
|
2025-05-13
|
76
|
26
|
50
|
189.50
|
|
2025-05-12
|
31
|
50
|
-19
|
189.50
|
|
2025-05-09
|
27
|
37
|
-10
|
195.50
|
|
2025-05-08
|
234
|
113
|
121
|
197.50
|
|
2025-05-07
|
23
|
49
|
-26
|
183.50
|
|
2025-05-06
|
28
|
34
|
-6
|
189.00
|
|
2025-05-05
|
17
|
30
|
-13
|
186.00
|
|
2025-05-02
|
48
|
14
|
34
|
190.00
|
|
2025-04-30
|
9
|
6
|
3
|
182.50
|
|
2025-04-29
|
29
|
5
|
24
|
183.50
|
|
2025-04-28
|
18
|
16
|
2
|
180.50
|
|
2025-04-25
|
17
|
11
|
6
|
181.50
|
|
2025-04-24
|
37
|
110
|
-73
|
179.00
|
|
2025-04-23
|
79
|
121
|
-42
|
185.50
|
|
2025-04-22
|
32
|
4
|
28
|
176.00
|
|
2025-04-21
|
47
|
21
|
26
|
179.00
|
|
2025-04-18
|
45
|
4
|
41
|
184.50
|
|
2025-04-16
|
82
|
70
|
12
|
191.00
|
|
2025-04-15
|
71
|
25
|
46
|
184.00
|
|
2025-04-14
|
74
|
122
|
-48
|
181.50
|
|
2025-04-11
|
144
|
39
|
105
|
182.50
|
|
2025-04-08
|
62
|
87
|
-25
|
170.00
|
|
2025-04-02
|
32
|
44
|
-12
|
181.00
|
|
2025-04-01
|
61
|
79
|
-18
|
180.00
|
|
2025-03-31
|
28
|
5
|
23
|
171.50
|
|
2025-03-28
|
43
|
6
|
37
|
177.00
|
|
2025-03-27
|
12
|
2
|
10
|
172.50
|
|
2025-03-24
|
23
|
3
|
20
|
173.50
|
|
2025-03-21
|
18
|
5
|
13
|
175.00
|
|
2025-03-20
|
14
|
4
|
10
|
175.00
|
|
2025-03-19
|
3
|
0
|
3
|
170.00
|
|
2025-03-18
|
4
|
0
|
4
|
171.50
|
|
2025-03-17
|
8
|
4
|
4
|
170.50
|
|
2025-03-14
|
24
|
5
|
19
|
173.00
|
|
2025-03-13
|
40
|
0
|
40
|
171.50
|
|
2025-03-12
|
21
|
11
|
10
|
173.50
|
|
2025-03-11
|
57
|
20
|
37
|
173.50
|
|
2025-03-10
|
15
|
5
|
10
|
171.00
|
|
2025-03-07
|
21
|
11
|
10
|
166.00
|
|
2025-03-06
|
30
|
1
|
29
|
168.50
|
|
2025-03-05
|
44
|
21
|
23
|
165.00
|
|
2025-03-04
|
6
|
1
|
5
|
163.00
|
|
2025-03-03
|
6
|
0
|
6
|
162.00
|
|
2025-02-27
|
41
|
1
|
40
|
162.00
|
|
2025-02-26
|
0
|
3
|
-3
|
160.00
|
|
2025-02-25
|
0
|
5
|
-5
|
158.00
|
|
2025-02-24
|
0
|
4
|
-4
|
159.00
|
|
2025-02-19
|
0
|
3
|
-3
|
159.00
|
|
2025-02-14
|
12
|
0
|
12
|
159.50
|
|
2025-02-11
|
30
|
1
|
29
|
158.50
|
|
2025-02-10
|
14
|
1
|
13
|
161.00
|
|
2025-02-06
|
20
|
6
|
14
|
160.50
|
|
2025-02-05
|
51
|
7
|
44
|
159.50
|
|
2025-02-03
|
28
|
0
|
28
|
153.00
|
|
2025-01-22
|
8
|
4
|
4
|
150.00
|
|
2025-01-20
|
24
|
1
|
23
|
148.50
|
|
2025-01-16
|
7
|
1
|
6
|
147.00
|
|
2025-01-15
|
4
|
0
|
4
|
146.00
|
|
2025-01-14
|
0
|
1
|
-1
|
146.00
|
|
2025-01-13
|
0
|
4
|
-4
|
145.00
|
|
2025-01-09
|
13
|
0
|
13
|
146.00
|
|
2025-01-08
|
5
|
0
|
5
|
146.50
|
|
2025-01-06
|
6
|
0
|
6
|
148.00
|
|
2025-01-03
|
2
|
0
|
2
|
148.50
|
|
2024-12-31
|
9
|
3
|
6
|
148.00
|
|
2024-12-30
|
12
|
1
|
11
|
148.00
|
|
2024-12-26
|
0
|
6
|
-6
|
147.00
|
|
2024-12-24
|
0
|
10
|
-10
|
146.50
|
|
2024-12-23
|
10
|
3
|
7
|
146.50
|
|
2024-12-17
|
0
|
3
|
-3
|
150.00
|
|
2024-12-16
|
6
|
0
|
6
|
151.00
|
|
2024-12-12
|
3
|
7
|
-4
|
150.00
|
|
2024-12-11
|
6
|
0
|
6
|
150.50
|
|
2024-12-09
|
11
|
1
|
10
|
150.50
|
|
2024-12-06
|
9
|
4
|
5
|
148.00
|
|
2024-12-05
|
16
|
6
|
10
|
148.50
|
|
2024-12-04
|
3
|
1
|
2
|
148.00
|
|
2024-12-03
|
0
|
2
|
-2
|
147.00
|
|
2024-12-02
|
0
|
7
|
-7
|
147.50
|
|
2024-11-29
|
0
|
5
|
-5
|
147.50
|
|
2024-11-28
|
1
|
7
|
-6
|
145.50
|
|
2024-11-27
|
1
|
8
|
-7
|
146.00
|
|
2024-11-26
|
1
|
12
|
-11
|
147.50
|
|
2024-11-25
|
146
|
5
|
141
|
147.50
|
|
2024-11-22
|
7
|
10
|
-3
|
149.00
|
|
2024-11-21
|
12
|
19
|
-7
|
149.00
|
|
2024-11-19
|
5
|
11
|
-6
|
148.00
|
|
2024-11-18
|
6
|
13
|
-7
|
147.00
|
|
2024-11-15
|
4
|
6
|
-2
|
148.00
|
|
2024-11-14
|
0
|
10
|
-10
|
146.00
|
|
2024-11-13
|
0
|
15
|
-15
|
148.00
|
|
2024-11-12
|
9
|
21
|
-12
|
148.00
|
|
2024-11-11
|
1
|
9
|
-8
|
151.50
|
|
2024-11-08
|
1
|
15
|
-14
|
152.00
|
|
2024-11-07
|
1
|
14
|
-13
|
152.50
|
|
2024-11-06
|
7
|
2
|
5
|
153.50
|
|
2024-11-05
|
1
|
0
|
1
|
154.00
|
|
2024-11-04
|
5
|
3
|
2
|
153.00
|
|
2024-11-01
|
6
|
1
|
5
|
153.50
|
|
2024-10-30
|
7
|
0
|
7
|
153.00
|
|
2024-10-28
|
10
|
0
|
10
|
156.50
|
|
2024-10-25
|
1
|
0
|
1
|
158.50
|
|
2024-10-24
|
8
|
1
|
7
|
159.50
|
|
2024-10-23
|
1
|
0
|
1
|
158.00
|
|
2024-10-22
|
2
|
18
|
-16
|
157.50
|
|
2024-10-21
|
2
|
8
|
-6
|
157.50
|
|
2024-10-17
|
1
|
7
|
-6
|
163.00
|
|
2024-10-16
|
13
|
50
|
-37
|
164.50
|
|
2024-10-11
|
9
|
4
|
5
|
150.50
|
|
2024-10-09
|
6
|
7
|
-1
|
150.00
|
|
2024-10-08
|
6
|
2
|
4
|
150.50
|
|
2024-10-07
|
17
|
5
|
12
|
154.00
|
|
2024-10-01
|
0
|
10
|
-10
|
150.00
|
|
2024-09-30
|
1
|
2
|
-1
|
150.00
|
|
2024-09-27
|
1
|
5
|
-4
|
150.00
|
|
2024-09-26
|
5
|
13
|
-8
|
150.00
|
|
2024-09-25
|
0
|
1
|
-1
|
150.50
|
|
2024-09-24
|
7
|
11
|
-4
|
149.50
|
|
2024-09-23
|
2
|
0
|
2
|
150.50
|
|
2024-09-20
|
2
|
7
|
-5
|
152.00
|
|
2024-09-19
|
3
|
2
|
1
|
152.50
|
|
2024-09-12
|
0
|
11
|
-11
|
148.50
|
|
2024-09-11
|
1
|
6
|
-5
|
149.50
|
|
2024-09-09
|
4
|
2
|
2
|
146.50
|
|
2024-09-06
|
3
|
8
|
-5
|
147.50
|
|
2024-09-05
|
1
|
7
|
-6
|
149.00
|
|
2024-09-04
|
1
|
10
|
-9
|
147.50
|
|
2024-09-03
|
0
|
2
|
-2
|
150.50
|
|
2024-09-02
|
0
|
16
|
-16
|
151.00
|
|
2024-08-30
|
0
|
6
|
-6
|
151.00
|
|
2024-08-29
|
1
|
8
|
-7
|
151.00
|
|
2024-08-28
|
0
|
6
|
-6
|
152.50
|
|
2024-08-27
|
23
|
9
|
14
|
151.50
|
|
2024-08-26
|
8
|
4
|
4
|
155.00
|
|
2024-08-23
|
15
|
0
|
15
|
156.00
|
|
2024-08-22
|
3
|
0
|
3
|
156.00
|
|
2024-08-21
|
2
|
0
|
2
|
156.00
|
|
2024-08-16
|
0
|
13
|
-13
|
156.00
|
|
2024-08-15
|
1
|
12
|
-11
|
155.50
|
|
2024-08-14
|
16
|
13
|
3
|
156.00
|
|
2024-08-12
|
9
|
4
|
5
|
153.50
|
|
2024-08-09
|
11
|
5
|
6
|
152.00
|
|
2024-08-08
|
6
|
2
|
4
|
150.00
|
|
2024-08-07
|
9
|
1
|
8
|
153.00
|
|
2024-08-06
|
19
|
4
|
15
|
149.00
|
|
2024-08-05
|
2
|
29
|
-27
|
148.50
|
|
2024-08-02
|
0
|
4
|
-4
|
158.00
|
|
2024-08-01
|
10
|
3
|
7
|
159.00
|
|
2024-07-31
|
0
|
5
|
-5
|
159.00
|
|
2024-07-30
|
0
|
5
|
-5
|
160.00
|
|
2024-07-29
|
5
|
1
|
4
|
159.50
|
|
2024-07-26
|
15
|
2
|
13
|
158.50
|
|
2024-07-23
|
1
|
6
|
-5
|
160.50
|
|
2024-07-22
|
4
|
12
|
-8
|
160.00
|
|
2024-07-19
|
10
|
1
|
9
|
162.00
|
|
2024-07-17
|
0
|
6
|
-6
|
163.00
|
|
2024-07-16
|
5
|
3
|
2
|
163.00
|
|
2024-07-12
|
10
|
2
|
8
|
163.00
|
|
2024-07-11
|
19
|
8
|
11
|
162.50
|
|
2024-07-10
|
30
|
8
|
22
|
162.50
|
|
2024-07-09
|
19
|
2
|
17
|
164.00
|
|
2024-07-08
|
3
|
20
|
-17
|
162.50
|
|
2024-07-05
|
4
|
9
|
-5
|
163.00
|
|
2024-07-04
|
10
|
3
|
7
|
163.50
|
|
2024-07-03
|
1
|
8
|
-7
|
|
|
2024-07-02
|
4
|
3
|
1
|
164.00
|
|
2024-07-01
|
5
|
15
|
-10
|
162.00
|
|
2024-06-28
|
2
|
6
|
-4
|
162.50
|
|
2024-06-27
|
3
|
13
|
-10
|
163.00
|
|
2024-06-26
|
27
|
3
|
24
|
163.50
|
|
2024-06-25
|
19
|
6
|
13
|
162.50
|
|
2024-06-24
|
1
|
31
|
-30
|
162.50
|
|
2024-06-21
|
6
|
2
|
4
|
163.00
|
|
2024-06-20
|
7
|
2
|
5
|
163.00
|
|
2024-06-19
|
1
|
36
|
-35
|
166.00
|
|
2024-06-18
|
0
|
42
|
-42
|
165.50
|
|
2024-06-17
|
0
|
30
|
-30
|
165.00
|
|
2024-06-14
|
6
|
12
|
-6
|
166.00
|
|
2024-06-13
|
5
|
18
|
-13
|
165.50
|
|
2024-06-12
|
3
|
39
|
-36
|
165.50
|
|
2024-06-11
|
2
|
5
|
-3
|
165.50
|
|
2024-06-06
|
0
|
5
|
-5
|
166.00
|
| 合計 | 8241 | 8237 | 4 | |
