| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
214
|
1822
|
-1608
|
19.30
|
|
2026-06-04
|
2511
|
1094
|
1417
|
19.40
|
|
2026-06-03
|
247
|
1153
|
-906
|
19.25
|
|
2026-06-02
|
317
|
1586
|
-1269
|
18.70
|
|
2026-06-01
|
1159
|
476
|
683
|
18.40
|
|
2026-05-29
|
710
|
1378
|
-668
|
18.45
|
|
2026-05-28
|
517
|
1423
|
-906
|
18.50
|
|
2026-05-27
|
789
|
1562
|
-773
|
18.80
|
|
2026-05-26
|
2015
|
10
|
2005
|
18.85
|
|
2026-05-22
|
290
|
131
|
159
|
18.95
|
|
2026-05-21
|
125
|
240
|
-115
|
19.00
|
|
2026-05-20
|
115
|
2177
|
-2062
|
18.90
|
|
2026-05-19
|
286
|
1660
|
-1374
|
19.15
|
|
2026-05-18
|
979
|
1359
|
-380
|
18.85
|
|
2026-05-14
|
459
|
4901
|
-4442
|
19.00
|
|
2026-05-13
|
144
|
3095
|
-2951
|
19.45
|
|
2026-05-12
|
111
|
1985
|
-1874
|
19.60
|
|
2026-05-11
|
407
|
1887
|
-1480
|
19.75
|
|
2026-05-08
|
931
|
1719
|
-788
|
19.75
|
|
2026-05-07
|
42
|
2555
|
-2513
|
19.70
|
|
2026-05-06
|
77
|
1769
|
-1692
|
19.75
|
|
2026-05-05
|
19
|
912
|
-893
|
19.80
|
|
2026-05-04
|
81
|
1099
|
-1018
|
19.80
|
|
2026-04-30
|
234
|
1966
|
-1732
|
19.85
|
|
2026-04-29
|
102
|
1926
|
-1824
|
20.00
|
|
2026-04-28
|
131
|
1179
|
-1048
|
20.10
|
|
2026-04-27
|
519
|
2328
|
-1809
|
19.80
|
|
2026-04-24
|
189
|
1239
|
-1050
|
19.95
|
|
2026-04-23
|
8
|
1482
|
-1474
|
20.15
|
|
2026-04-22
|
13
|
1917
|
-1904
|
20.35
|
|
2026-04-21
|
138
|
1592
|
-1454
|
20.40
|
|
2026-04-20
|
14
|
1788
|
-1774
|
20.50
|
|
2026-04-17
|
115
|
1414
|
-1299
|
20.55
|
|
2026-04-16
|
753
|
1055
|
-302
|
20.65
|
|
2026-04-14
|
188
|
1637
|
-1449
|
20.70
|
|
2026-04-13
|
76
|
1723
|
-1647
|
20.75
|
|
2026-04-10
|
55
|
426
|
-371
|
21.10
|
|
2026-04-08
|
304
|
1049
|
-745
|
21.00
|
|
2026-04-07
|
2435
|
17
|
2418
|
21.10
|
|
2026-04-02
|
2162
|
41
|
2121
|
20.75
|
|
2026-04-01
|
1485
|
117
|
1368
|
20.75
|
|
2026-03-31
|
974
|
2466
|
-1492
|
20.55
|
|
2026-03-30
|
1707
|
198
|
1509
|
20.55
|
|
2026-03-27
|
3230
|
64
|
3166
|
20.75
|
|
2026-03-26
|
1067
|
110
|
957
|
20.70
|
|
2026-03-24
|
544
|
1406
|
-862
|
20.35
|
|
2026-03-23
|
82
|
1073
|
-991
|
20.25
|
|
2026-03-20
|
1784
|
191
|
1593
|
20.50
|
|
2026-03-19
|
124
|
807
|
-683
|
20.40
|
|
2026-03-18
|
186
|
767
|
-581
|
20.50
|
|
2026-03-17
|
15
|
1750
|
-1735
|
20.55
|
|
2026-03-16
|
358
|
558
|
-200
|
20.60
|
|
2026-03-13
|
816
|
448
|
368
|
20.80
|
|
2026-03-12
|
1098
|
275
|
823
|
20.95
|
|
2026-03-11
|
2224
|
350
|
1874
|
20.75
|
|
2026-03-10
|
676
|
1123
|
-447
|
20.30
|
|
2026-03-09
|
593
|
2624
|
-2031
|
20.15
|
|
2026-03-06
|
1401
|
919
|
482
|
20.55
|
|
2026-03-05
|
355
|
1909
|
-1554
|
20.25
|
|
2026-03-04
|
783
|
1904
|
-1121
|
20.20
|
|
2026-03-03
|
585
|
257
|
328
|
20.75
|
|
2026-03-02
|
317
|
1845
|
-1528
|
20.85
|
|
2026-02-26
|
2220
|
2789
|
-569
|
21.10
|
|
2026-02-25
|
1411
|
1227
|
184
|
21.00
|
|
2026-02-24
|
441
|
1288
|
-847
|
20.85
|
|
2026-02-23
|
3979
|
1222
|
2757
|
20.75
|
|
2026-02-11
|
808
|
458
|
350
|
20.45
|
|
2026-02-09
|
1131
|
1312
|
-181
|
20.50
|
|
2026-02-06
|
519
|
1203
|
-684
|
20.40
|
|
2026-02-05
|
1990
|
721
|
1269
|
20.50
|
|
2026-02-04
|
941
|
1180
|
-239
|
20.20
|
|
2026-02-03
|
428
|
580
|
-152
|
20.00
|
|
2026-02-02
|
1583
|
2349
|
-766
|
19.90
|
|
2026-01-30
|
31
|
2416
|
-2385
|
20.00
|
|
2026-01-29
|
1631
|
1254
|
377
|
20.10
|
|
2026-01-28
|
178
|
2481
|
-2303
|
20.20
|
|
2026-01-27
|
369
|
758
|
-389
|
20.30
|
|
2026-01-23
|
175
|
536
|
-361
|
20.35
|
|
2026-01-22
|
168
|
1509
|
-1341
|
20.40
|
|
2026-01-21
|
128
|
856
|
-728
|
20.50
|
|
2026-01-20
|
149
|
1636
|
-1487
|
20.70
|
|
2026-01-16
|
733
|
964
|
-231
|
20.80
|
|
2026-01-15
|
126
|
704
|
-578
|
20.80
|
|
2026-01-14
|
203
|
638
|
-435
|
20.80
|
|
2026-01-13
|
357
|
487
|
-130
|
20.85
|
|
2026-01-12
|
212
|
1045
|
-833
|
20.85
|
|
2026-01-09
|
233
|
1274
|
-1041
|
20.80
|
|
2026-01-07
|
197
|
943
|
-746
|
20.75
|
|
2026-01-05
|
718
|
417
|
301
|
20.90
|
|
2026-01-02
|
185
|
329
|
-144
|
20.90
|
|
2025-12-31
|
189
|
1491
|
-1302
|
20.80
|
|
2025-12-30
|
66
|
732
|
-666
|
20.90
|
|
2025-12-29
|
17
|
905
|
-888
|
21.00
|
|
2025-12-26
|
116
|
1254
|
-1138
|
21.00
|
|
2025-12-24
|
11
|
1789
|
-1778
|
21.05
|
|
2025-12-23
|
20
|
796
|
-776
|
21.35
|
|
2025-12-22
|
924
|
86
|
838
|
21.50
|
|
2025-12-19
|
1917
|
11
|
1906
|
21.45
|
|
2025-12-18
|
921
|
2840
|
-1919
|
21.35
|
|
2025-12-17
|
2185
|
111
|
2074
|
21.35
|
|
2025-12-16
|
1530
|
16
|
1514
|
21.25
|
|
2025-12-15
|
1041
|
125
|
916
|
21.35
|
|
2025-12-12
|
1338
|
282
|
1056
|
21.25
|
|
2025-12-11
|
809
|
64
|
745
|
21.25
|
|
2025-12-10
|
326
|
115
|
211
|
21.15
|
|
2025-12-09
|
176
|
857
|
-681
|
21.00
|
|
2025-12-08
|
117
|
579
|
-462
|
21.00
|
|
2025-12-05
|
77
|
168
|
-91
|
20.95
|
|
2025-12-04
|
333
|
475
|
-142
|
21.00
|
|
2025-12-03
|
51
|
235
|
-184
|
20.90
|
|
2025-12-02
|
138
|
275
|
-137
|
20.75
|
|
2025-12-01
|
108
|
474
|
-366
|
20.75
|
|
2025-11-28
|
92
|
4019
|
-3927
|
20.85
|
|
2025-11-27
|
475
|
39
|
436
|
21.05
|
|
2025-11-26
|
453
|
31
|
422
|
21.15
|
|
2025-11-25
|
345
|
545
|
-200
|
21.00
|
|
2025-11-24
|
1386
|
1174
|
212
|
21.00
|
|
2025-11-21
|
1035
|
114
|
921
|
21.00
|
|
2025-11-20
|
567
|
156
|
411
|
21.15
|
|
2025-11-19
|
489
|
98
|
391
|
21.00
|
|
2025-11-18
|
270
|
1616
|
-1346
|
21.05
|
|
2025-11-17
|
251
|
930
|
-679
|
21.35
|
|
2025-11-14
|
1406
|
418
|
988
|
21.50
|
|
2025-11-13
|
15
|
235
|
-220
|
21.50
|
|
2025-11-12
|
96
|
263
|
-167
|
21.50
|
|
2025-11-10
|
373
|
448
|
-75
|
21.55
|
|
2025-11-07
|
547
|
476
|
71
|
21.70
|
|
2025-11-06
|
132
|
182
|
-50
|
21.65
|
|
2025-11-05
|
344
|
840
|
-496
|
21.55
|
|
2025-11-04
|
516
|
218
|
298
|
21.50
|
|
2025-11-03
|
543
|
177
|
366
|
21.45
|
|
2025-10-31
|
191
|
873
|
-682
|
21.40
|
|
2025-10-30
|
35
|
515
|
-480
|
21.60
|
|
2025-10-29
|
80
|
936
|
-856
|
21.75
|
|
2025-10-28
|
294
|
104
|
190
|
21.85
|
|
2025-10-27
|
335
|
137
|
198
|
21.90
|
|
2025-10-23
|
596
|
349
|
247
|
22.10
|
|
2025-10-22
|
596
|
786
|
-190
|
22.00
|
|
2025-10-21
|
755
|
147
|
608
|
22.25
|
|
2025-10-20
|
970
|
467
|
503
|
22.40
|
|
2025-10-17
|
576
|
60
|
516
|
22.25
|
|
2025-10-16
|
291
|
1068
|
-777
|
22.15
|
|
2025-10-15
|
319
|
42
|
277
|
22.30
|
|
2025-10-14
|
492
|
947
|
-455
|
22.00
|
|
2025-10-13
|
67
|
516
|
-449
|
21.95
|
|
2025-10-09
|
265
|
376
|
-111
|
22.15
|
|
2025-10-07
|
324
|
443
|
-119
|
22.30
|
|
2025-10-03
|
268
|
937
|
-669
|
22.40
|
|
2025-10-02
|
819
|
63
|
756
|
22.60
|
|
2025-10-01
|
501
|
260
|
241
|
22.75
|
|
2025-09-30
|
647
|
260
|
387
|
22.70
|
|
2025-09-26
|
675
|
890
|
-215
|
22.65
|
|
2025-09-25
|
926
|
329
|
597
|
22.95
|
|
2025-09-24
|
657
|
9
|
648
|
23.15
|
|
2025-09-23
|
1731
|
40
|
1691
|
23.15
|
|
2025-09-22
|
165
|
35
|
130
|
22.60
|
|
2025-09-19
|
311
|
125
|
186
|
22.30
|
|
2025-09-18
|
440
|
239
|
201
|
22.30
|
|
2025-09-17
|
116
|
1359
|
-1243
|
22.15
|
|
2025-09-16
|
278
|
647
|
-369
|
22.45
|
|
2025-09-15
|
410
|
12
|
398
|
22.50
|
|
2025-09-12
|
1804
|
81
|
1723
|
22.65
|
|
2025-09-11
|
2061
|
221
|
1840
|
22.05
|
|
2025-09-10
|
201
|
80
|
121
|
21.70
|
|
2025-09-09
|
86
|
43
|
43
|
21.70
|
|
2025-09-08
|
3
|
522
|
-519
|
21.55
|
|
2025-09-05
|
54
|
375
|
-321
|
21.75
|
|
2025-09-04
|
303
|
130
|
173
|
21.70
|
|
2025-09-03
|
158
|
322
|
-164
|
21.50
|
|
2025-09-02
|
500
|
24
|
476
|
21.45
|
|
2025-09-01
|
529
|
138
|
391
|
21.35
|
|
2025-08-29
|
175
|
39
|
136
|
21.30
|
|
2025-08-28
|
274
|
30
|
244
|
21.50
|
|
2025-08-27
|
16
|
183
|
-167
|
21.45
|
|
2025-08-26
|
244
|
996
|
-752
|
21.45
|
|
2025-08-25
|
79
|
666
|
-587
|
21.60
|
|
2025-08-22
|
212
|
181
|
31
|
21.75
|
|
2025-08-21
|
115
|
79
|
36
|
21.80
|
|
2025-08-20
|
121
|
397
|
-276
|
21.45
|
|
2025-08-19
|
265
|
474
|
-209
|
21.55
|
|
2025-08-18
|
129
|
1048
|
-919
|
21.70
|
|
2025-08-15
|
42
|
1099
|
-1057
|
21.90
|
|
2025-08-14
|
732
|
939
|
-207
|
22.05
|
|
2025-08-13
|
188
|
1921
|
-1733
|
21.70
|
|
2025-08-12
|
242
|
692
|
-450
|
23.40
|
|
2025-08-11
|
337
|
154
|
183
|
23.35
|
|
2025-08-08
|
567
|
979
|
-412
|
22.95
|
|
2025-08-07
|
416
|
1268
|
-852
|
23.50
|
|
2025-08-06
|
633
|
1234
|
-601
|
23.85
|
|
2025-08-05
|
873
|
289
|
584
|
23.65
|
|
2025-08-04
|
1784
|
147
|
1637
|
23.30
|
|
2025-08-01
|
2748
|
186
|
2562
|
22.85
|
|
2025-07-31
|
284
|
123
|
161
|
22.25
|
|
2025-07-30
|
1100
|
335
|
765
|
22.20
|
|
2025-07-29
|
143
|
1023
|
-880
|
21.75
|
|
2025-07-28
|
82
|
574
|
-492
|
21.55
|
|
2025-07-25
|
92
|
889
|
-797
|
21.75
|
|
2025-07-24
|
171
|
515
|
-344
|
21.80
|
|
2025-07-23
|
272
|
716
|
-444
|
21.95
|
|
2025-07-22
|
465
|
820
|
-355
|
21.95
|
|
2025-07-21
|
275
|
482
|
-207
|
22.15
|
|
2025-07-18
|
181
|
1156
|
-975
|
22.35
|
|
2025-07-17
|
375
|
263
|
112
|
22.40
|
|
2025-07-16
|
745
|
292
|
453
|
22.15
|
|
2025-07-15
|
198
|
957
|
-759
|
22.25
|
|
2025-07-10
|
1090
|
61
|
1029
|
22.70
|
|
2025-07-09
|
356
|
157
|
199
|
22.25
|
|
2025-07-08
|
285
|
348
|
-63
|
22.40
|
|
2025-07-07
|
583
|
145
|
438
|
22.40
|
|
2025-07-04
|
177
|
520
|
-343
|
22.15
|
|
2025-07-03
|
473
|
826
|
-353
|
22.15
|
|
2025-07-02
|
836
|
0
|
836
|
22.10
|
|
2025-07-01
|
259
|
627
|
-368
|
22.00
|
|
2025-06-27
|
990
|
181
|
809
|
21.70
|
|
2025-06-26
|
1064
|
89
|
975
|
21.50
|
|
2025-06-24
|
337
|
222
|
115
|
21.05
|
|
2025-06-23
|
171
|
280
|
-109
|
20.90
|
|
2025-06-20
|
1481
|
6082
|
-4601
|
21.10
|
|
2025-06-19
|
754
|
17
|
737
|
21.30
|
|
2025-06-18
|
295
|
548
|
-253
|
21.40
|
|
2025-06-17
|
812
|
207
|
605
|
21.40
|
|
2025-06-12
|
298
|
199
|
99
|
21.10
|
|
2025-06-11
|
87
|
463
|
-376
|
21.00
|
|
2025-06-10
|
84
|
296
|
-212
|
21.05
|
|
2025-06-09
|
196
|
316
|
-120
|
21.05
|
|
2025-06-06
|
710
|
20
|
690
|
20.90
|
|
2025-06-04
|
399
|
59
|
340
|
20.70
|
|
2025-06-03
|
56
|
208
|
-152
|
20.80
|
|
2025-06-02
|
78
|
186
|
-108
|
20.50
|
|
2025-05-29
|
198
|
291
|
-93
|
20.55
|
|
2025-05-28
|
83
|
711
|
-628
|
20.50
|
|
2025-05-27
|
393
|
93
|
300
|
20.90
|
|
2025-05-26
|
184
|
892
|
-708
|
20.90
|
|
2025-05-23
|
380
|
129
|
251
|
20.95
|
|
2025-05-22
|
140
|
336
|
-196
|
20.65
|
|
2025-05-21
|
259
|
52
|
207
|
20.65
|
|
2025-05-19
|
340
|
66
|
274
|
20.25
|
|
2025-05-16
|
58
|
246
|
-188
|
20.40
|
|
2025-05-15
|
73
|
28
|
45
|
20.40
|
|
2025-05-14
|
340
|
206
|
134
|
20.35
|
|
2025-05-13
|
405
|
47
|
358
|
20.35
|
|
2025-05-12
|
94
|
197
|
-103
|
20.25
|
|
2025-05-09
|
402
|
35
|
367
|
20.45
|
|
2025-05-08
|
178
|
861
|
-683
|
20.05
|
|
2025-05-07
|
1135
|
57
|
1078
|
20.10
|
|
2025-05-06
|
690
|
64
|
626
|
19.90
|
|
2025-05-05
|
328
|
215
|
113
|
19.55
|
|
2025-05-02
|
706
|
578
|
128
|
20.00
|
|
2025-04-30
|
728
|
335
|
393
|
19.80
|
|
2025-04-29
|
372
|
159
|
213
|
19.50
|
|
2025-04-28
|
23
|
433
|
-410
|
19.05
|
|
2025-04-25
|
388
|
4
|
384
|
19.10
|
|
2025-04-24
|
618
|
103
|
515
|
18.95
|
|
2025-04-23
|
246
|
435
|
-189
|
18.90
|
|
2025-04-22
|
574
|
351
|
223
|
18.70
|
|
2025-04-21
|
310
|
721
|
-411
|
18.90
|
|
2025-04-18
|
866
|
42
|
824
|
19.10
|
|
2025-04-17
|
5
|
353
|
-348
|
19.00
|
|
2025-04-16
|
206
|
348
|
-142
|
19.05
|
|
2025-04-15
|
284
|
137
|
147
|
19.10
|
|
2025-04-11
|
462
|
1887
|
-1425
|
19.10
|
|
2025-04-10
|
594
|
466
|
128
|
19.50
|
|
2025-04-08
|
770
|
3404
|
-2634
|
18.85
|
|
2025-04-02
|
156
|
336
|
-180
|
20.50
|
|
2025-04-01
|
237
|
1441
|
-1204
|
20.75
|
|
2025-03-31
|
1352
|
261
|
1091
|
20.55
|
|
2025-03-27
|
162
|
883
|
-721
|
21.55
|
|
2025-03-25
|
808
|
459
|
349
|
21.25
|
|
2025-03-24
|
302
|
142
|
160
|
21.00
|
|
2025-03-20
|
97
|
368
|
-271
|
20.80
|
|
2025-03-19
|
656
|
36
|
620
|
20.75
|
|
2025-03-18
|
123
|
523
|
-400
|
20.70
|
|
2025-03-17
|
446
|
5
|
441
|
20.70
|
|
2025-03-14
|
380
|
287
|
93
|
20.60
|
|
2025-03-13
|
901
|
17
|
884
|
20.40
|
|
2025-03-12
|
809
|
7
|
802
|
20.25
|
|
2025-03-11
|
267
|
715
|
-448
|
20.25
|
|
2025-03-10
|
324
|
426
|
-102
|
20.55
|
|
2025-03-07
|
574
|
80
|
494
|
20.55
|
|
2025-03-06
|
413
|
96
|
317
|
20.30
|
|
2025-03-04
|
1942
|
121
|
1821
|
20.35
|
|
2025-03-03
|
4089
|
191
|
3898
|
19.95
|
|
2025-02-27
|
902
|
128
|
774
|
19.00
|
|
2025-02-26
|
241
|
163
|
78
|
18.80
|
|
2025-02-25
|
409
|
9
|
400
|
18.65
|
|
2025-02-19
|
125
|
83
|
42
|
18.55
|
|
2025-02-18
|
169
|
71
|
98
|
18.55
|
|
2025-02-17
|
267
|
125
|
142
|
18.55
|
|
2025-02-11
|
3
|
369
|
-366
|
18.40
|
|
2025-02-10
|
258
|
22
|
236
|
18.45
|
|
2025-02-05
|
13
|
2548
|
-2535
|
18.40
|
|
2025-02-04
|
41
|
375
|
-334
|
18.50
|
|
2025-02-03
|
819
|
233
|
586
|
18.70
|
|
2025-01-22
|
179
|
2
|
177
|
18.90
|
|
2025-01-21
|
131
|
6
|
125
|
18.90
|
|
2025-01-20
|
17
|
333
|
-316
|
18.75
|
|
2025-01-16
|
355
|
2
|
353
|
18.85
|
|
2025-01-15
|
171
|
7
|
164
|
18.75
|
|
2025-01-14
|
178
|
21
|
157
|
18.70
|
|
2025-01-13
|
216
|
477
|
-261
|
18.55
|
|
2025-01-09
|
518
|
6
|
512
|
18.80
|
|
2025-01-08
|
164
|
9
|
155
|
18.80
|
|
2025-01-06
|
167
|
7
|
160
|
18.65
|
|
2025-01-03
|
10
|
87
|
-77
|
18.60
|
|
2025-01-02
|
138
|
65
|
73
|
18.55
|
|
2024-12-31
|
1
|
27
|
-26
|
18.75
|
|
2024-12-30
|
51
|
0
|
51
|
18.65
|
|
2024-12-26
|
45
|
0
|
45
|
18.65
|
|
2024-12-25
|
65
|
36
|
29
|
18.70
|
|
2024-12-24
|
75
|
5
|
70
|
18.75
|
|
2024-12-23
|
172
|
463
|
-291
|
18.65
|
|
2024-12-20
|
994
|
428
|
566
|
18.40
|
|
2024-12-19
|
132
|
349
|
-217
|
18.40
|
|
2024-12-18
|
184
|
101
|
83
|
18.75
|
|
2024-12-17
|
49
|
266
|
-217
|
19.05
|
|
2024-12-16
|
275
|
141
|
134
|
19.15
|
|
2024-12-12
|
400
|
37
|
363
|
19.50
|
|
2024-12-09
|
474
|
20
|
454
|
19.45
|
|
2024-12-06
|
511
|
16
|
495
|
19.00
|
|
2024-12-05
|
2
|
276
|
-274
|
18.80
|
|
2024-12-04
|
196
|
52
|
144
|
18.75
|
|
2024-12-03
|
27
|
86
|
-59
|
18.85
|
|
2024-12-02
|
260
|
73
|
187
|
18.65
|
|
2024-11-29
|
394
|
58
|
336
|
18.75
|
|
2024-11-28
|
211
|
80
|
131
|
18.70
|
|
2024-11-27
|
357
|
50
|
307
|
18.75
|
|
2024-11-25
|
788
|
32
|
756
|
18.80
|
|
2024-11-21
|
35
|
11
|
24
|
18.05
|
|
2024-11-20
|
301
|
41
|
260
|
18.10
|
|
2024-11-19
|
240
|
152
|
88
|
17.95
|
|
2024-11-18
|
14
|
171
|
-157
|
17.75
|
|
2024-11-15
|
38
|
119
|
-81
|
17.75
|
|
2024-11-14
|
0
|
202
|
-202
|
17.65
|
|
2024-11-13
|
0
|
97
|
-97
|
17.70
|
|
2024-11-12
|
2
|
437
|
-435
|
17.75
|
|
2024-11-11
|
133
|
12
|
121
|
17.90
|
|
2024-11-08
|
134
|
20
|
114
|
17.85
|
|
2024-11-07
|
36
|
124
|
-88
|
17.75
|
|
2024-11-06
|
6
|
465
|
-459
|
17.75
|
|
2024-11-05
|
35
|
362
|
-327
|
17.80
|
|
2024-11-04
|
80
|
264
|
-184
|
17.85
|
|
2024-11-01
|
665
|
112
|
553
|
17.95
|
|
2024-10-30
|
0
|
88
|
-88
|
17.75
|
|
2024-10-29
|
1
|
400
|
-399
|
17.75
|
|
2024-10-25
|
0
|
34
|
-34
|
17.90
|
|
2024-10-24
|
11
|
50
|
-39
|
18.00
|
|
2024-10-23
|
0
|
150
|
-150
|
17.95
|
|
2024-10-21
|
148
|
30
|
118
|
18.10
|
|
2024-10-18
|
228
|
67
|
161
|
18.25
|
|
2024-10-17
|
102
|
56
|
46
|
18.10
|
|
2024-10-16
|
123
|
6
|
117
|
17.90
|
|
2024-10-11
|
3
|
257
|
-254
|
17.90
|
|
2024-10-09
|
11
|
386
|
-375
|
17.95
|
|
2024-10-08
|
18
|
194
|
-176
|
18.10
|
|
2024-10-04
|
226
|
67
|
159
|
18.20
|
|
2024-10-01
|
10
|
273
|
-263
|
18.30
|
|
2024-09-30
|
276
|
104
|
172
|
18.40
|
|
2024-09-27
|
173
|
79
|
94
|
18.45
|
|
2024-09-26
|
91
|
136
|
-45
|
18.35
|
|
2024-09-25
|
78
|
238
|
-160
|
18.40
|
|
2024-09-24
|
207
|
62
|
145
|
18.35
|
|
2024-09-20
|
477
|
117
|
360
|
18.30
|
|
2024-09-18
|
131
|
24
|
107
|
18.10
|
|
2024-09-12
|
57
|
117
|
-60
|
18.00
|
|
2024-09-11
|
1
|
59
|
-58
|
17.75
|
|
2024-09-10
|
168
|
62
|
106
|
17.80
|
|
2024-09-09
|
26
|
285
|
-259
|
17.70
|
|
2024-09-06
|
38
|
89
|
-51
|
17.80
|
|
2024-09-05
|
299
|
86
|
213
|
17.80
|
|
2024-09-04
|
61
|
313
|
-252
|
17.80
|
|
2024-09-03
|
16
|
121
|
-105
|
18.15
|
|
2024-09-02
|
353
|
17
|
336
|
18.30
|
|
2024-08-30
|
107
|
48
|
59
|
18.05
|
|
2024-08-29
|
104
|
18
|
86
|
17.80
|
|
2024-08-28
|
61
|
613
|
-552
|
17.80
|
|
2024-08-27
|
126
|
32
|
94
|
17.90
|
|
2024-08-26
|
265
|
18
|
247
|
17.85
|
|
2024-08-22
|
0
|
47
|
-47
|
17.75
|
|
2024-08-19
|
69
|
0
|
69
|
17.60
|
|
2024-08-15
|
23
|
452
|
-429
|
17.65
|
|
2024-08-14
|
33
|
111
|
-78
|
17.95
|
|
2024-08-12
|
26
|
199
|
-173
|
17.50
|
|
2024-08-09
|
200
|
95
|
105
|
17.45
|
|
2024-08-08
|
253
|
173
|
80
|
16.95
|
|
2024-08-06
|
344
|
574
|
-230
|
16.80
|
|
2024-08-05
|
123
|
777
|
-654
|
16.50
|
|
2024-08-02
|
76
|
605
|
-529
|
17.80
|
|
2024-08-01
|
364
|
491
|
-127
|
18.10
|
|
2024-07-31
|
172
|
366
|
-194
|
17.80
|
|
2024-07-30
|
348
|
2130
|
-1782
|
17.80
|
|
2024-07-26
|
119
|
726
|
-607
|
18.00
|
|
2024-07-23
|
90
|
2654
|
-2564
|
18.20
|
|
2024-07-22
|
1941
|
0
|
1941
|
19.55
|
|
2024-07-19
|
6
|
537
|
-531
|
19.60
|
|
2024-07-18
|
802
|
181
|
621
|
19.95
|
|
2024-07-16
|
1215
|
214
|
1001
|
19.80
|
|
2024-07-15
|
66
|
131
|
-65
|
19.80
|
|
2024-07-12
|
280
|
182
|
98
|
19.90
|
|
2024-07-10
|
551
|
68
|
483
|
19.15
|
|
2024-07-09
|
74
|
240
|
-166
|
19.00
|
|
2024-07-08
|
817
|
62
|
755
|
19.00
|
|
2024-07-05
|
96
|
24
|
72
|
18.60
|
|
2024-07-04
|
115
|
53
|
62
|
18.50
|
|
2024-07-02
|
18
|
345
|
-327
|
18.25
|
|
2024-07-01
|
64
|
35
|
29
|
18.35
|
|
2024-06-28
|
35
|
394
|
-359
|
18.30
|
|
2024-06-26
|
78
|
489
|
-411
|
18.35
|
|
2024-06-24
|
40
|
274
|
-234
|
18.60
|
|
2024-06-21
|
794
|
1381
|
-587
|
18.55
|
|
2024-06-20
|
211
|
418
|
-207
|
18.50
|
|
2024-06-19
|
263
|
3
|
260
|
18.65
|
|
2024-06-18
|
14
|
77
|
-63
|
18.50
|
|
2024-06-17
|
2
|
127
|
-125
|
18.45
|
|
2024-06-14
|
2
|
80
|
-78
|
18.45
|
|
2024-06-12
|
20
|
228
|
-208
|
18.40
|
|
2024-06-11
|
107
|
234
|
-127
|
18.45
|
|
2024-06-07
|
980
|
62
|
918
|
18.60
|
|
2024-06-06
|
58
|
164
|
-106
|
18.55
|
| 合計 | 184277 | 237386 | -53109 | |
