| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
22
|
12
|
34.25
|
|
2026-06-04
|
21
|
31
|
-10
|
34.30
|
|
2026-06-03
|
117
|
94
|
23
|
35.10
|
|
2026-06-02
|
15
|
30
|
-15
|
33.00
|
|
2026-05-29
|
32
|
0
|
32
|
32.60
|
|
2026-05-28
|
20
|
83
|
-63
|
32.10
|
|
2026-05-27
|
14
|
2
|
12
|
31.95
|
|
2026-05-26
|
4
|
0
|
4
|
31.70
|
|
2026-05-25
|
24
|
5
|
19
|
31.20
|
|
2026-05-22
|
0
|
6
|
-6
|
31.00
|
|
2026-05-21
|
4
|
10
|
-6
|
30.95
|
|
2026-05-20
|
2
|
6
|
-4
|
31.30
|
|
2026-05-19
|
14
|
3
|
11
|
31.35
|
|
2026-05-18
|
45
|
4
|
41
|
31.25
|
|
2026-05-15
|
1
|
38
|
-37
|
30.30
|
|
2026-05-12
|
2
|
56
|
-54
|
31.10
|
|
2026-05-11
|
0
|
2
|
-2
|
30.55
|
|
2026-05-08
|
3
|
5
|
-2
|
30.40
|
|
2026-05-07
|
20
|
13
|
7
|
30.05
|
|
2026-05-06
|
3
|
0
|
3
|
30.00
|
|
2026-05-04
|
9
|
4
|
5
|
30.10
|
|
2026-04-30
|
6
|
2
|
4
|
30.35
|
|
2026-04-29
|
4
|
0
|
4
|
30.45
|
|
2026-04-28
|
3
|
0
|
3
|
30.10
|
|
2026-04-27
|
15
|
4
|
11
|
30.10
|
|
2026-04-24
|
10
|
0
|
10
|
30.40
|
|
2026-04-23
|
1
|
11
|
-10
|
30.50
|
|
2026-04-22
|
12
|
1
|
11
|
30.60
|
|
2026-04-20
|
0
|
4
|
-4
|
30.45
|
|
2026-04-17
|
12
|
0
|
12
|
30.85
|
|
2026-04-15
|
15
|
1
|
14
|
31.85
|
|
2026-04-14
|
4
|
74
|
-70
|
31.55
|
|
2026-04-10
|
21
|
0
|
21
|
31.30
|
|
2026-04-08
|
0
|
2
|
-2
|
31.05
|
|
2026-04-07
|
1
|
3
|
-2
|
30.65
|
|
2026-04-02
|
2
|
3
|
-1
|
30.55
|
|
2026-04-01
|
7
|
3
|
4
|
30.95
|
|
2026-03-31
|
4
|
2
|
2
|
30.80
|
|
2026-03-30
|
5
|
37
|
-32
|
31.05
|
|
2026-03-27
|
13
|
5
|
8
|
31.45
|
|
2026-03-26
|
7
|
12
|
-5
|
31.35
|
|
2026-03-25
|
23
|
7
|
16
|
31.60
|
|
2026-03-24
|
17
|
12
|
5
|
30.60
|
|
2026-03-19
|
33
|
7
|
26
|
30.85
|
|
2026-03-18
|
0
|
13
|
-13
|
31.00
|
|
2026-03-17
|
19
|
1
|
18
|
30.55
|
|
2026-03-16
|
16
|
1
|
15
|
30.20
|
|
2026-03-13
|
7
|
23
|
-16
|
29.95
|
|
2026-03-12
|
13
|
4
|
9
|
30.50
|
|
2026-03-10
|
7
|
11
|
-4
|
29.95
|
|
2026-03-06
|
1
|
5
|
-4
|
30.50
|
|
2026-03-05
|
6
|
3
|
3
|
30.20
|
|
2026-03-04
|
16
|
0
|
16
|
29.80
|
|
2026-02-26
|
13
|
8
|
5
|
30.95
|
|
2026-02-25
|
24
|
5
|
19
|
30.45
|
|
2026-02-24
|
27
|
7
|
20
|
30.25
|
|
2026-02-23
|
51
|
23
|
28
|
30.25
|
|
2026-02-11
|
12
|
21
|
-9
|
28.85
|
|
2026-02-09
|
0
|
1
|
-1
|
28.35
|
|
2026-02-06
|
0
|
8
|
-8
|
28.25
|
|
2026-02-05
|
11
|
5
|
6
|
28.45
|
|
2026-02-04
|
0
|
1
|
-1
|
28.40
|
|
2026-02-03
|
2
|
26
|
-24
|
28.35
|
|
2026-02-02
|
5
|
16
|
-11
|
28.25
|
|
2026-01-29
|
8
|
2
|
6
|
28.85
|
|
2026-01-28
|
6
|
17
|
-11
|
28.95
|
|
2026-01-27
|
5
|
6
|
-1
|
29.00
|
|
2026-01-26
|
1
|
5
|
-4
|
28.80
|
|
2026-01-23
|
22
|
1
|
21
|
29.00
|
|
2026-01-22
|
25
|
4
|
21
|
29.00
|
|
2026-01-21
|
3
|
13
|
-10
|
29.00
|
|
2026-01-20
|
7
|
31
|
-24
|
29.10
|
|
2026-01-16
|
7
|
4
|
3
|
29.55
|
|
2026-01-15
|
0
|
5
|
-5
|
29.95
|
|
2026-01-13
|
18
|
0
|
18
|
29.80
|
|
2026-01-12
|
7
|
4
|
3
|
29.35
|
|
2026-01-09
|
1
|
2
|
-1
|
28.85
|
|
2026-01-08
|
3
|
0
|
3
|
28.85
|
|
2026-01-07
|
0
|
6
|
-6
|
28.80
|
|
2026-01-05
|
0
|
2
|
-2
|
28.85
|
|
2026-01-02
|
5
|
3
|
2
|
28.75
|
|
2025-12-31
|
16
|
0
|
16
|
28.90
|
|
2025-12-30
|
2
|
8
|
-6
|
28.85
|
|
2025-12-29
|
3
|
0
|
3
|
29.30
|
|
2025-12-26
|
8
|
0
|
8
|
29.40
|
|
2025-12-24
|
1
|
19
|
-18
|
29.50
|
|
2025-12-23
|
0
|
12
|
-12
|
29.35
|
|
2025-12-22
|
7
|
0
|
7
|
29.40
|
|
2025-12-19
|
0
|
5
|
-5
|
29.10
|
|
2025-12-18
|
0
|
6
|
-6
|
29.00
|
|
2025-12-17
|
0
|
1
|
-1
|
29.10
|
|
2025-12-12
|
4
|
0
|
4
|
29.15
|
|
2025-12-11
|
2
|
0
|
2
|
29.20
|
|
2025-12-08
|
1
|
0
|
1
|
29.70
|
|
2025-12-04
|
0
|
1
|
-1
|
29.90
|
|
2025-12-02
|
3
|
0
|
3
|
30.00
|
|
2025-12-01
|
2
|
4
|
-2
|
30.10
|
|
2025-11-27
|
1
|
0
|
1
|
30.05
|
|
2025-11-18
|
25
|
1
|
24
|
28.20
|
|
2025-11-13
|
5
|
0
|
5
|
27.85
|
|
2025-11-06
|
4
|
0
|
4
|
27.50
|
|
2025-11-05
|
0
|
3
|
-3
|
27.30
|
|
2025-10-28
|
2
|
1
|
1
|
26.45
|
|
2025-10-27
|
0
|
3
|
-3
|
26.50
|
|
2025-10-23
|
0
|
1
|
-1
|
26.70
|
|
2025-10-20
|
3
|
0
|
3
|
26.50
|
|
2025-10-14
|
0
|
4
|
-4
|
26.65
|
|
2025-10-02
|
4
|
0
|
4
|
26.80
|
|
2025-10-01
|
4
|
0
|
4
|
26.80
|
|
2025-09-26
|
3
|
0
|
3
|
26.65
|
|
2025-09-25
|
3
|
4
|
-1
|
26.70
|
|
2025-09-24
|
6
|
0
|
6
|
26.95
|
|
2025-09-23
|
6
|
0
|
6
|
26.70
|
|
2025-09-22
|
3
|
0
|
3
|
26.70
|
|
2025-09-12
|
12
|
0
|
12
|
26.80
|
|
2025-09-09
|
4
|
0
|
4
|
26.60
|
|
2025-09-08
|
15
|
0
|
15
|
26.40
|
|
2025-09-05
|
8
|
0
|
8
|
26.20
|
|
2025-09-04
|
9
|
0
|
9
|
26.15
|
|
2025-09-01
|
0
|
1
|
-1
|
25.90
|
|
2025-08-27
|
0
|
1
|
-1
|
25.80
|
|
2025-08-26
|
0
|
1
|
-1
|
25.75
|
|
2025-08-25
|
1
|
0
|
1
|
26.00
|
|
2025-08-22
|
2
|
1
|
1
|
25.85
|
|
2025-08-14
|
6
|
0
|
6
|
26.75
|
|
2025-08-07
|
2
|
0
|
2
|
26.15
|
|
2025-07-29
|
0
|
1
|
-1
|
25.70
|
|
2025-07-28
|
3
|
0
|
3
|
25.90
|
|
2025-07-25
|
4
|
0
|
4
|
25.80
|
|
2025-07-24
|
5
|
0
|
5
|
25.90
|
|
2025-07-22
|
4
|
0
|
4
|
25.80
|
|
2025-07-21
|
4
|
0
|
4
|
25.80
|
|
2025-07-18
|
5
|
0
|
5
|
25.80
|
|
2025-07-16
|
23
|
3
|
20
|
25.80
|
|
2025-07-14
|
0
|
5
|
-5
|
26.00
|
|
2025-07-11
|
0
|
1
|
-1
|
26.00
|
|
2025-07-10
|
5
|
0
|
5
|
26.00
|
|
2025-07-09
|
3
|
0
|
3
|
25.80
|
|
2025-07-08
|
0
|
7
|
-7
|
25.90
|
|
2025-07-04
|
0
|
1
|
-1
|
26.20
|
|
2025-07-03
|
12
|
0
|
12
|
26.50
|
|
2025-07-02
|
1
|
5
|
-4
|
26.25
|
|
2025-07-01
|
2
|
13
|
-11
|
26.35
|
|
2025-06-30
|
0
|
1
|
-1
|
26.50
|
|
2025-06-27
|
4
|
0
|
4
|
27.00
|
|
2025-06-26
|
10
|
9
|
1
|
26.35
|
|
2025-06-25
|
4
|
1
|
3
|
25.65
|
|
2025-06-24
|
1
|
0
|
1
|
25.40
|
|
2025-06-20
|
13
|
2
|
11
|
25.30
|
|
2025-06-19
|
0
|
3
|
-3
|
25.15
|
|
2025-06-18
|
1
|
5
|
-4
|
25.20
|
|
2025-06-16
|
32
|
2
|
30
|
25.20
|
|
2025-06-13
|
8
|
0
|
8
|
26.35
|
|
2025-06-11
|
0
|
8
|
-8
|
26.30
|
|
2025-06-10
|
1
|
8
|
-7
|
26.55
|
|
2025-06-06
|
1
|
6
|
-5
|
26.45
|
|
2025-06-05
|
0
|
6
|
-6
|
26.20
|
|
2025-06-04
|
1
|
2
|
-1
|
26.40
|
|
2025-06-03
|
0
|
1
|
-1
|
26.10
|
|
2025-06-02
|
1
|
10
|
-9
|
26.10
|
|
2025-05-29
|
0
|
1
|
-1
|
26.30
|
|
2025-05-28
|
0
|
11
|
-11
|
26.45
|
|
2025-05-27
|
0
|
8
|
-8
|
26.50
|
|
2025-05-26
|
8
|
17
|
-9
|
26.60
|
|
2025-05-23
|
17
|
4
|
13
|
26.80
|
|
2025-05-22
|
10
|
1
|
9
|
26.40
|
|
2025-05-21
|
3
|
0
|
3
|
26.60
|
|
2025-05-19
|
5
|
8
|
-3
|
26.30
|
|
2025-05-12
|
0
|
2
|
-2
|
26.70
|
|
2025-05-08
|
1
|
2
|
-1
|
26.80
|
|
2025-05-06
|
7
|
0
|
7
|
26.95
|
|
2025-04-30
|
4
|
8
|
-4
|
28.80
|
|
2025-04-25
|
9
|
16
|
-7
|
28.85
|
|
2025-04-24
|
3
|
5
|
-2
|
27.55
|
|
2025-04-23
|
7
|
1
|
6
|
27.55
|
|
2025-04-22
|
5
|
2
|
3
|
27.20
|
|
2025-04-21
|
2
|
5
|
-3
|
27.35
|
|
2025-04-18
|
3
|
4
|
-1
|
28.15
|
|
2025-04-17
|
5
|
13
|
-8
|
28.35
|
|
2025-04-14
|
14
|
22
|
-8
|
27.20
|
|
2025-04-11
|
29
|
6
|
23
|
27.10
|
|
2025-04-10
|
8
|
1
|
7
|
28.90
|
|
2025-03-31
|
5
|
17
|
-12
|
31.00
|
|
2025-03-25
|
0
|
7
|
-7
|
32.60
|
|
2025-03-21
|
11
|
1
|
10
|
32.55
|
|
2025-03-20
|
10
|
1
|
9
|
32.25
|
|
2025-03-18
|
1
|
2
|
-1
|
31.85
|
|
2025-03-14
|
14
|
2
|
12
|
32.00
|
|
2025-03-13
|
0
|
8
|
-8
|
32.20
|
|
2025-03-11
|
8
|
4
|
4
|
33.00
|
|
2025-03-10
|
10
|
3
|
7
|
33.75
|
|
2025-03-07
|
1
|
0
|
1
|
33.85
|
|
2025-03-06
|
9
|
4
|
5
|
33.75
|
|
2025-03-04
|
11
|
0
|
11
|
33.80
|
|
2025-02-27
|
0
|
6
|
-6
|
33.70
|
|
2025-02-25
|
2
|
6
|
-4
|
33.80
|
|
2025-02-24
|
2
|
9
|
-7
|
33.80
|
|
2025-02-19
|
0
|
4
|
-4
|
31.80
|
|
2025-02-18
|
0
|
4
|
-4
|
31.85
|
|
2025-02-14
|
0
|
1
|
-1
|
31.65
|
|
2025-02-11
|
0
|
1
|
-1
|
32.00
|
|
2025-02-10
|
1
|
4
|
-3
|
32.10
|
|
2025-02-04
|
1
|
2
|
-1
|
32.15
|
|
2025-02-03
|
1
|
15
|
-14
|
32.00
|
|
2025-01-22
|
10
|
0
|
10
|
32.05
|
|
2025-01-16
|
4
|
0
|
4
|
32.15
|
|
2025-01-15
|
6
|
0
|
6
|
32.10
|
|
2025-01-14
|
5
|
0
|
5
|
32.05
|
|
2025-01-13
|
7
|
3
|
4
|
31.80
|
|
2025-01-09
|
8
|
0
|
8
|
31.75
|
|
2025-01-08
|
7
|
0
|
7
|
31.45
|
|
2025-01-07
|
4
|
0
|
4
|
31.50
|
|
2025-01-06
|
5
|
0
|
5
|
31.60
|
|
2025-01-03
|
4
|
0
|
4
|
31.30
|
|
2025-01-02
|
5
|
2
|
3
|
31.35
|
|
2024-12-31
|
3
|
1
|
2
|
31.30
|
|
2024-12-30
|
2
|
0
|
2
|
31.50
|
|
2024-12-26
|
0
|
4
|
-4
|
31.50
|
|
2024-12-25
|
1
|
4
|
-3
|
31.40
|
|
2024-12-24
|
9
|
0
|
9
|
31.65
|
|
2024-12-23
|
4
|
1
|
3
|
31.30
|
|
2024-12-20
|
5
|
20
|
-15
|
31.20
|
|
2024-12-18
|
8
|
1
|
7
|
31.80
|
|
2024-12-17
|
3
|
1
|
2
|
31.75
|
|
2024-12-16
|
4
|
2
|
2
|
31.70
|
|
2024-12-12
|
3
|
7
|
-4
|
31.90
|
|
2024-12-11
|
8
|
51
|
-43
|
31.90
|
|
2024-12-09
|
15
|
2
|
13
|
32.50
|
|
2024-12-06
|
16
|
1
|
15
|
32.45
|
|
2024-12-05
|
22
|
6
|
16
|
32.20
|
|
2024-12-04
|
12
|
14
|
-2
|
32.00
|
|
2024-12-03
|
10
|
0
|
10
|
32.15
|
|
2024-12-02
|
13
|
2
|
11
|
32.10
|
|
2024-11-29
|
5
|
2
|
3
|
31.90
|
|
2024-11-26
|
0
|
4
|
-4
|
32.20
|
|
2024-11-25
|
17
|
1
|
16
|
32.25
|
|
2024-11-22
|
8
|
0
|
8
|
31.95
|
|
2024-11-21
|
17
|
2
|
15
|
31.75
|
|
2024-11-19
|
3
|
5
|
-2
|
31.45
|
|
2024-11-18
|
1
|
7
|
-6
|
31.25
|
|
2024-11-15
|
5
|
1
|
4
|
31.40
|
|
2024-11-13
|
6
|
12
|
-6
|
31.65
|
|
2024-11-12
|
4
|
9
|
-5
|
31.55
|
|
2024-11-11
|
20
|
0
|
20
|
31.90
|
|
2024-11-08
|
3
|
5
|
-2
|
31.40
|
|
2024-11-05
|
3
|
0
|
3
|
31.90
|
|
2024-11-04
|
0
|
4
|
-4
|
31.95
|
|
2024-11-01
|
2
|
64
|
-62
|
32.05
|
|
2024-10-30
|
1
|
0
|
1
|
33.65
|
|
2024-10-29
|
2
|
8
|
-6
|
33.50
|
|
2024-10-25
|
0
|
16
|
-16
|
33.95
|
|
2024-10-23
|
0
|
7
|
-7
|
33.05
|
|
2024-10-22
|
12
|
0
|
12
|
33.25
|
|
2024-10-21
|
9
|
5
|
4
|
33.25
|
|
2024-10-18
|
12
|
3
|
9
|
33.25
|
|
2024-10-17
|
8
|
0
|
8
|
33.25
|
|
2024-10-16
|
3
|
17
|
-14
|
32.85
|
|
2024-10-14
|
4
|
0
|
4
|
33.10
|
|
2024-10-11
|
13
|
3
|
10
|
32.35
|
|
2024-10-09
|
0
|
19
|
-19
|
32.15
|
|
2024-10-08
|
1
|
31
|
-30
|
32.35
|
|
2024-10-01
|
0
|
7
|
-7
|
32.75
|
|
2024-09-30
|
9
|
5
|
4
|
32.95
|
|
2024-09-27
|
29
|
0
|
29
|
32.95
|
|
2024-09-25
|
5
|
10
|
-5
|
32.80
|
|
2024-09-24
|
17
|
1
|
16
|
32.45
|
|
2024-09-23
|
4
|
0
|
4
|
32.60
|
|
2024-09-20
|
22
|
2
|
20
|
32.80
|
|
2024-09-19
|
16
|
8
|
8
|
32.65
|
|
2024-09-18
|
24
|
0
|
24
|
32.35
|
|
2024-09-13
|
9
|
14
|
-5
|
32.00
|
|
2024-09-12
|
4
|
2
|
2
|
31.90
|
|
2024-09-11
|
4
|
45
|
-41
|
31.55
|
|
2024-09-10
|
7
|
42
|
-35
|
31.55
|
|
2024-09-09
|
20
|
7
|
13
|
31.55
|
|
2024-09-06
|
16
|
2
|
14
|
32.05
|
|
2024-09-05
|
0
|
47
|
-47
|
31.80
|
|
2024-09-04
|
11
|
111
|
-100
|
32.05
|
|
2024-09-03
|
10
|
84
|
-74
|
33.15
|
|
2024-09-02
|
28
|
122
|
-94
|
33.60
|
|
2024-08-30
|
29
|
0
|
29
|
34.35
|
|
2024-08-29
|
0
|
42
|
-42
|
34.10
|
|
2024-08-28
|
2
|
25
|
-23
|
34.30
|
|
2024-08-27
|
5
|
46
|
-41
|
34.85
|
|
2024-08-26
|
21
|
11
|
10
|
37.30
|
|
2024-08-22
|
8
|
34
|
-26
|
36.90
|
|
2024-08-19
|
23
|
4
|
19
|
35.05
|
|
2024-08-16
|
3
|
15
|
-12
|
35.10
|
|
2024-08-15
|
26
|
8
|
18
|
34.95
|
|
2024-08-14
|
2
|
16
|
-14
|
34.20
|
|
2024-08-09
|
20
|
3
|
17
|
34.50
|
|
2024-08-08
|
1
|
6
|
-5
|
33.75
|
|
2024-08-07
|
13
|
37
|
-24
|
34.10
|
|
2024-08-02
|
2
|
23
|
-21
|
35.25
|
|
2024-08-01
|
20
|
0
|
20
|
36.25
|
|
2024-07-30
|
12
|
25
|
-13
|
35.25
|
|
2024-07-23
|
11
|
7
|
4
|
35.65
|
|
2024-07-22
|
17
|
7
|
10
|
35.40
|
|
2024-07-19
|
43
|
13
|
30
|
36.30
|
|
2024-07-17
|
134
|
2
|
132
|
37.30
|
|
2024-07-15
|
6
|
19
|
-13
|
37.00
|
|
2024-07-12
|
27
|
9
|
18
|
36.90
|
|
2024-07-11
|
108
|
40
|
68
|
36.70
|
|
2024-07-10
|
56
|
0
|
56
|
36.00
|
|
2024-07-09
|
9
|
40
|
-31
|
35.65
|
|
2024-07-08
|
39
|
11
|
28
|
35.75
|
|
2024-07-05
|
5
|
0
|
5
|
35.30
|
|
2024-07-03
|
52
|
1
|
51
|
|
|
2024-07-02
|
4
|
9
|
-5
|
34.80
|
|
2024-07-01
|
45
|
1
|
44
|
35.25
|
|
2024-06-28
|
27
|
3
|
24
|
34.75
|
|
2024-06-27
|
8
|
16
|
-8
|
34.65
|
|
2024-06-26
|
9
|
33
|
-24
|
34.80
|
|
2024-06-25
|
20
|
7
|
13
|
35.45
|
|
2024-06-21
|
32
|
2
|
30
|
35.20
|
|
2024-06-20
|
6
|
33
|
-27
|
35.00
|
|
2024-06-19
|
108
|
14
|
94
|
35.05
|
|
2024-06-17
|
30
|
1
|
29
|
33.85
|
|
2024-06-13
|
14
|
0
|
14
|
34.10
|
|
2024-06-11
|
29
|
8
|
21
|
33.85
|
|
2024-06-07
|
13
|
34
|
-21
|
34.20
|
|
2024-06-06
|
0
|
22
|
-22
|
33.30
|
| 合計 | 3135 | 2789 | 346 | |
