| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
178
|
-116
|
17.20
|
|
2026-06-04
|
473
|
31
|
442
|
17.15
|
|
2026-06-03
|
1251
|
1
|
1250
|
17.15
|
|
2026-06-02
|
222
|
156
|
66
|
17.00
|
|
2026-06-01
|
63
|
149
|
-86
|
16.75
|
|
2026-05-29
|
5
|
201
|
-196
|
16.80
|
|
2026-05-28
|
1
|
82
|
-81
|
16.70
|
|
2026-05-27
|
4
|
64
|
-60
|
16.70
|
|
2026-05-25
|
12
|
143
|
-131
|
16.80
|
|
2026-05-22
|
5
|
29
|
-24
|
16.90
|
|
2026-05-20
|
11
|
55
|
-44
|
16.85
|
|
2026-05-18
|
0
|
205
|
-205
|
16.70
|
|
2026-05-15
|
0
|
118
|
-118
|
16.70
|
|
2026-05-14
|
0
|
268
|
-268
|
16.75
|
|
2026-05-13
|
3
|
110
|
-107
|
16.90
|
|
2026-05-12
|
27
|
116
|
-89
|
16.90
|
|
2026-05-11
|
486
|
0
|
486
|
17.10
|
|
2026-05-08
|
8
|
59
|
-51
|
16.85
|
|
2026-05-07
|
33
|
105
|
-72
|
16.85
|
|
2026-05-06
|
101
|
171
|
-70
|
16.85
|
|
2026-05-05
|
16
|
89
|
-73
|
16.85
|
|
2026-04-30
|
28
|
59
|
-31
|
16.80
|
|
2026-04-29
|
76
|
18
|
58
|
16.90
|
|
2026-04-28
|
44
|
1
|
43
|
17.00
|
|
2026-04-23
|
45
|
73
|
-28
|
16.90
|
|
2026-04-22
|
48
|
4
|
44
|
17.00
|
|
2026-04-16
|
169
|
9
|
160
|
17.30
|
|
2026-04-15
|
37
|
6
|
31
|
17.15
|
|
2026-04-14
|
49
|
14
|
35
|
17.15
|
|
2026-04-13
|
42
|
3
|
39
|
16.95
|
|
2026-04-10
|
9
|
25
|
-16
|
17.00
|
|
2026-04-07
|
52
|
8
|
44
|
16.85
|
|
2026-04-02
|
39
|
0
|
39
|
16.75
|
|
2026-04-01
|
0
|
33
|
-33
|
16.80
|
|
2026-03-31
|
1
|
24
|
-23
|
16.80
|
|
2026-03-27
|
48
|
32
|
16
|
16.75
|
|
2026-03-26
|
17
|
5
|
12
|
16.80
|
|
2026-03-25
|
39
|
59
|
-20
|
16.80
|
|
2026-03-24
|
29
|
13
|
16
|
16.75
|
|
2026-03-23
|
27
|
132
|
-105
|
16.60
|
|
2026-03-20
|
53
|
6
|
47
|
16.75
|
|
2026-03-19
|
24
|
0
|
24
|
16.80
|
|
2026-03-18
|
36
|
5
|
31
|
16.95
|
|
2026-03-17
|
53
|
5
|
48
|
16.90
|
|
2026-03-16
|
28
|
63
|
-35
|
16.85
|
|
2026-03-13
|
16
|
113
|
-97
|
17.05
|
|
2026-03-12
|
60
|
101
|
-41
|
17.00
|
|
2026-03-11
|
147
|
81
|
66
|
17.10
|
|
2026-03-10
|
31
|
65
|
-34
|
16.90
|
|
2026-03-09
|
98
|
531
|
-433
|
16.75
|
|
2026-03-05
|
20
|
31
|
-11
|
16.85
|
|
2026-03-04
|
103
|
305
|
-202
|
16.80
|
|
2026-03-03
|
88
|
60
|
28
|
17.15
|
|
2026-03-02
|
296
|
65
|
231
|
17.25
|
|
2026-02-26
|
91
|
270
|
-179
|
17.15
|
|
2026-02-25
|
85
|
151
|
-66
|
17.20
|
|
2026-02-24
|
238
|
134
|
104
|
17.35
|
|
2026-02-23
|
699
|
51
|
648
|
17.45
|
|
2026-02-11
|
298
|
59
|
239
|
17.25
|
|
2026-02-09
|
51
|
0
|
51
|
16.40
|
|
2026-02-06
|
66
|
9
|
57
|
16.35
|
|
2026-02-05
|
63
|
38
|
25
|
16.45
|
|
2026-02-04
|
20
|
6
|
14
|
16.35
|
|
2026-02-03
|
126
|
26
|
100
|
16.30
|
|
2026-02-02
|
17
|
242
|
-225
|
16.15
|
|
2026-01-29
|
18
|
27
|
-9
|
16.35
|
|
2026-01-28
|
1
|
153
|
-152
|
16.35
|
|
2026-01-27
|
24
|
0
|
24
|
16.30
|
|
2026-01-26
|
0
|
29
|
-29
|
16.30
|
|
2026-01-23
|
30
|
11
|
19
|
16.35
|
|
2026-01-22
|
7
|
17
|
-10
|
16.30
|
|
2026-01-21
|
42
|
28
|
14
|
16.35
|
|
2026-01-20
|
42
|
25
|
17
|
16.35
|
|
2026-01-19
|
1
|
63
|
-62
|
16.35
|
|
2026-01-16
|
0
|
108
|
-108
|
16.35
|
|
2026-01-15
|
0
|
85
|
-85
|
16.45
|
|
2026-01-14
|
11
|
108
|
-97
|
16.45
|
|
2026-01-13
|
21
|
273
|
-252
|
16.45
|
|
2026-01-12
|
7
|
141
|
-134
|
16.40
|
|
2026-01-09
|
9
|
121
|
-112
|
16.40
|
|
2026-01-08
|
0
|
155
|
-155
|
16.40
|
|
2026-01-07
|
31
|
225
|
-194
|
16.45
|
|
2026-01-05
|
49
|
519
|
-470
|
16.50
|
|
2026-01-02
|
5
|
41
|
-36
|
16.85
|
|
2025-12-31
|
5
|
25
|
-20
|
16.90
|
|
2025-12-30
|
28
|
32
|
-4
|
16.90
|
|
2025-12-26
|
54
|
17
|
37
|
16.90
|
|
2025-12-24
|
6
|
39
|
-33
|
16.85
|
|
2025-12-23
|
23
|
0
|
23
|
16.90
|
|
2025-12-22
|
162
|
0
|
162
|
16.95
|
|
2025-12-19
|
99
|
15
|
84
|
16.90
|
|
2025-12-18
|
115
|
49
|
66
|
16.80
|
|
2025-12-17
|
66
|
18
|
48
|
16.80
|
|
2025-12-15
|
107
|
7
|
100
|
16.80
|
|
2025-12-12
|
124
|
27
|
97
|
16.85
|
|
2025-12-11
|
283
|
53
|
230
|
16.85
|
|
2025-12-10
|
87
|
119
|
-32
|
16.75
|
|
2025-12-09
|
10
|
85
|
-75
|
16.65
|
|
2025-12-08
|
2
|
39
|
-37
|
16.60
|
|
2025-12-05
|
0
|
161
|
-161
|
16.55
|
|
2025-12-04
|
20
|
11
|
9
|
16.65
|
|
2025-12-03
|
0
|
35
|
-35
|
16.65
|
|
2025-12-02
|
16
|
42
|
-26
|
16.65
|
|
2025-12-01
|
0
|
14
|
-14
|
16.70
|
|
2025-11-27
|
1
|
21
|
-20
|
16.65
|
|
2025-11-26
|
0
|
3
|
-3
|
16.60
|
|
2025-11-25
|
0
|
44
|
-44
|
16.60
|
|
2025-11-24
|
39
|
61
|
-22
|
16.65
|
|
2025-11-21
|
217
|
65
|
152
|
16.55
|
|
2025-11-20
|
348
|
83
|
265
|
16.55
|
|
2025-11-19
|
158
|
415
|
-257
|
16.50
|
|
2025-11-18
|
23
|
112
|
-89
|
16.30
|
|
2025-11-17
|
12
|
187
|
-175
|
16.35
|
|
2025-11-14
|
134
|
22
|
112
|
16.55
|
|
2025-11-13
|
2
|
82
|
-80
|
16.55
|
|
2025-11-12
|
2
|
37
|
-35
|
16.65
|
|
2025-11-11
|
4
|
58
|
-54
|
16.65
|
|
2025-11-10
|
4
|
77
|
-73
|
16.65
|
|
2025-11-07
|
19
|
9
|
10
|
16.70
|
|
2025-11-05
|
1
|
35
|
-34
|
16.65
|
|
2025-11-04
|
79
|
7
|
72
|
16.80
|
|
2025-11-03
|
221
|
21
|
200
|
16.70
|
|
2025-10-31
|
17
|
58
|
-41
|
16.65
|
|
2025-10-30
|
44
|
8
|
36
|
16.75
|
|
2025-10-29
|
4
|
80
|
-76
|
16.60
|
|
2025-10-28
|
5
|
97
|
-92
|
16.65
|
|
2025-10-27
|
42
|
62
|
-20
|
16.80
|
|
2025-10-23
|
1
|
18
|
-17
|
16.80
|
|
2025-10-22
|
66
|
46
|
20
|
16.75
|
|
2025-10-21
|
28
|
177
|
-149
|
16.60
|
|
2025-10-20
|
81
|
64
|
17
|
16.80
|
|
2025-10-17
|
211
|
12
|
199
|
16.85
|
|
2025-10-16
|
174
|
0
|
174
|
16.75
|
|
2025-10-15
|
46
|
136
|
-90
|
16.75
|
|
2025-10-14
|
216
|
69
|
147
|
16.65
|
|
2025-10-13
|
93
|
49
|
44
|
16.55
|
|
2025-10-09
|
16
|
155
|
-139
|
16.25
|
|
2025-10-07
|
8
|
76
|
-68
|
16.30
|
|
2025-10-03
|
16
|
143
|
-127
|
16.40
|
|
2025-10-02
|
37
|
29
|
8
|
16.35
|
|
2025-10-01
|
2
|
35
|
-33
|
16.40
|
|
2025-09-30
|
70
|
41
|
29
|
16.25
|
|
2025-09-26
|
0
|
73
|
-73
|
16.20
|
|
2025-09-25
|
0
|
195
|
-195
|
16.15
|
|
2025-09-22
|
0
|
50
|
-50
|
16.25
|
|
2025-09-19
|
12
|
57
|
-45
|
16.30
|
|
2025-09-18
|
34
|
113
|
-79
|
16.25
|
|
2025-09-17
|
220
|
128
|
92
|
16.25
|
|
2025-09-16
|
6
|
233
|
-227
|
16.25
|
|
2025-09-15
|
0
|
210
|
-210
|
16.60
|
|
2025-09-12
|
276
|
66
|
210
|
16.75
|
|
2025-09-11
|
95
|
211
|
-116
|
16.65
|
|
2025-09-10
|
286
|
0
|
286
|
17.10
|
|
2025-09-09
|
34
|
26
|
8
|
17.00
|
|
2025-09-08
|
41
|
246
|
-205
|
16.90
|
|
2025-09-05
|
1
|
33
|
-32
|
17.00
|
|
2025-09-04
|
36
|
99
|
-63
|
17.05
|
|
2025-09-03
|
492
|
92
|
400
|
17.05
|
|
2025-09-02
|
163
|
24
|
139
|
16.85
|
|
2025-09-01
|
38
|
16
|
22
|
16.60
|
|
2025-08-29
|
7
|
56
|
-49
|
16.60
|
|
2025-08-28
|
22
|
0
|
22
|
16.60
|
|
2025-08-27
|
309
|
15
|
294
|
16.50
|
|
2025-08-26
|
18
|
183
|
-165
|
16.55
|
|
2025-08-25
|
118
|
18
|
100
|
16.65
|
|
2025-08-22
|
155
|
4
|
151
|
16.60
|
|
2025-08-21
|
178
|
9
|
169
|
16.65
|
|
2025-08-20
|
201
|
3
|
198
|
16.60
|
|
2025-08-19
|
146
|
27
|
119
|
16.40
|
|
2025-08-18
|
235
|
0
|
235
|
16.40
|
|
2025-08-15
|
40
|
3
|
37
|
16.30
|
|
2025-08-14
|
218
|
77
|
141
|
16.45
|
|
2025-08-13
|
628
|
47
|
581
|
16.15
|
|
2025-08-12
|
177
|
0
|
177
|
15.60
|
|
2025-08-11
|
257
|
39
|
218
|
15.55
|
|
2025-08-08
|
0
|
49
|
-49
|
15.40
|
|
2025-08-07
|
0
|
44
|
-44
|
15.45
|
|
2025-08-05
|
16
|
34
|
-18
|
15.40
|
|
2025-08-04
|
60
|
0
|
60
|
15.40
|
|
2025-08-01
|
65
|
47
|
18
|
15.25
|
|
2025-07-31
|
6
|
33
|
-27
|
15.15
|
|
2025-07-30
|
30
|
11
|
19
|
15.25
|
|
2025-07-29
|
138
|
88
|
50
|
15.25
|
|
2025-07-25
|
4
|
95
|
-91
|
15.30
|
|
2025-07-24
|
14
|
5
|
9
|
15.40
|
|
2025-07-23
|
30
|
15
|
15
|
15.40
|
|
2025-07-18
|
35
|
0
|
35
|
15.45
|
|
2025-07-17
|
179
|
100
|
79
|
15.50
|
|
2025-07-16
|
5
|
87
|
-82
|
15.40
|
|
2025-07-15
|
24
|
57
|
-33
|
15.45
|
|
2025-07-14
|
97
|
17
|
80
|
15.45
|
|
2025-07-11
|
436
|
1
|
435
|
15.55
|
|
2025-07-10
|
5
|
63
|
-58
|
15.30
|
|
2025-07-09
|
2
|
96
|
-94
|
15.25
|
|
2025-07-08
|
88
|
35
|
53
|
15.40
|
|
2025-07-07
|
134
|
11
|
123
|
15.30
|
|
2025-07-04
|
16
|
69
|
-53
|
15.10
|
|
2025-07-03
|
158
|
31
|
127
|
15.15
|
|
2025-07-02
|
0
|
63
|
-63
|
15.00
|
|
2025-07-01
|
47
|
5
|
42
|
15.10
|
|
2025-06-30
|
257
|
137
|
120
|
14.90
|
|
2025-06-27
|
134
|
0
|
134
|
15.60
|
|
2025-06-26
|
104
|
0
|
104
|
15.55
|
|
2025-06-25
|
65
|
14
|
51
|
15.50
|
|
2025-06-24
|
122
|
0
|
122
|
15.40
|
|
2025-06-23
|
0
|
66
|
-66
|
15.30
|
|
2025-06-20
|
97
|
90
|
7
|
15.40
|
|
2025-06-19
|
30
|
2
|
28
|
15.45
|
|
2025-06-18
|
52
|
1
|
51
|
15.45
|
|
2025-06-17
|
37
|
6
|
31
|
15.45
|
|
2025-06-13
|
0
|
20
|
-20
|
15.35
|
|
2025-06-12
|
7
|
14
|
-7
|
15.40
|
|
2025-06-09
|
0
|
31
|
-31
|
15.35
|
|
2025-06-04
|
26
|
19
|
7
|
15.45
|
|
2025-06-02
|
0
|
22
|
-22
|
15.25
|
|
2025-05-27
|
30
|
85
|
-55
|
15.35
|
|
2025-05-26
|
101
|
43
|
58
|
15.50
|
|
2025-05-23
|
33
|
4
|
29
|
15.45
|
|
2025-05-22
|
121
|
15
|
106
|
15.50
|
|
2025-05-21
|
44
|
10
|
34
|
15.45
|
|
2025-05-20
|
36
|
0
|
36
|
15.40
|
|
2025-05-19
|
28
|
6
|
22
|
15.35
|
|
2025-05-16
|
72
|
87
|
-15
|
15.40
|
|
2025-05-15
|
453
|
0
|
453
|
15.35
|
|
2025-05-14
|
57
|
0
|
57
|
15.30
|
|
2025-05-13
|
11
|
60
|
-49
|
15.20
|
|
2025-05-09
|
75
|
0
|
75
|
15.05
|
|
2025-05-07
|
7
|
0
|
7
|
14.95
|
|
2025-05-06
|
79
|
19
|
60
|
14.95
|
|
2025-05-05
|
270
|
79
|
191
|
14.85
|
|
2025-05-02
|
35
|
9
|
26
|
15.00
|
|
2025-04-30
|
3
|
9
|
-6
|
14.90
|
|
2025-04-29
|
21
|
6
|
15
|
14.95
|
|
2025-04-28
|
4
|
41
|
-37
|
14.90
|
|
2025-04-25
|
12
|
6
|
6
|
14.80
|
|
2025-04-24
|
56
|
0
|
56
|
14.75
|
|
2025-04-23
|
170
|
0
|
170
|
14.65
|
|
2025-04-22
|
30
|
50
|
-20
|
14.65
|
|
2025-04-21
|
7
|
128
|
-121
|
14.65
|
|
2025-04-18
|
8
|
3
|
5
|
14.75
|
|
2025-04-17
|
2
|
12
|
-10
|
14.70
|
|
2025-04-16
|
9
|
29
|
-20
|
14.70
|
|
2025-04-15
|
4
|
48
|
-44
|
14.75
|
|
2025-04-14
|
61
|
41
|
20
|
14.70
|
|
2025-04-11
|
238
|
35
|
203
|
14.80
|
|
2025-04-10
|
94
|
70
|
24
|
14.95
|
|
2025-04-01
|
4
|
49
|
-45
|
15.00
|
|
2025-03-31
|
0
|
135
|
-135
|
15.00
|
|
2025-03-28
|
43
|
7
|
36
|
15.15
|
|
2025-03-25
|
13
|
27
|
-14
|
15.10
|
|
2025-03-21
|
0
|
22
|
-22
|
15.15
|
|
2025-03-20
|
3
|
25
|
-22
|
15.15
|
|
2025-03-19
|
0
|
29
|
-29
|
15.15
|
|
2025-03-18
|
4
|
24
|
-20
|
15.15
|
|
2025-03-17
|
33
|
1
|
32
|
15.10
|
|
2025-03-14
|
49
|
15
|
34
|
15.15
|
|
2025-03-12
|
13
|
2
|
11
|
15.10
|
|
2025-03-11
|
0
|
57
|
-57
|
15.10
|
|
2025-03-07
|
43
|
0
|
43
|
15.20
|
|
2025-03-06
|
6
|
0
|
6
|
15.20
|
|
2025-03-05
|
25
|
35
|
-10
|
15.20
|
|
2025-03-04
|
38
|
52
|
-14
|
15.20
|
|
2025-03-03
|
66
|
22
|
44
|
15.20
|
|
2025-02-27
|
23
|
45
|
-22
|
15.20
|
|
2025-02-26
|
1
|
46
|
-45
|
15.20
|
|
2025-02-25
|
0
|
13
|
-13
|
15.15
|
|
2025-02-24
|
0
|
28
|
-28
|
15.15
|
|
2025-02-18
|
1
|
5
|
-4
|
15.00
|
|
2025-02-17
|
17
|
3
|
14
|
15.05
|
|
2025-02-11
|
0
|
14
|
-14
|
15.00
|
|
2025-02-10
|
0
|
32
|
-32
|
15.00
|
|
2025-02-06
|
11
|
0
|
11
|
15.00
|
|
2025-02-05
|
1
|
158
|
-157
|
15.00
|
|
2025-02-04
|
7
|
0
|
7
|
15.00
|
|
2025-02-03
|
82
|
63
|
19
|
15.00
|
|
2025-01-22
|
46
|
2
|
44
|
15.05
|
|
2025-01-21
|
34
|
11
|
23
|
15.00
|
|
2025-01-16
|
111
|
40
|
71
|
14.95
|
|
2025-01-15
|
14
|
4
|
10
|
15.05
|
|
2025-01-08
|
37
|
5
|
32
|
15.05
|
|
2025-01-06
|
17
|
9
|
8
|
14.95
|
|
2025-01-02
|
14
|
40
|
-26
|
14.95
|
|
2024-12-31
|
9
|
18
|
-9
|
15.05
|
|
2024-12-30
|
4
|
35
|
-31
|
15.00
|
|
2024-12-26
|
28
|
5
|
23
|
15.00
|
|
2024-12-25
|
12
|
30
|
-18
|
15.00
|
|
2024-12-24
|
36
|
0
|
36
|
15.05
|
|
2024-12-23
|
115
|
0
|
115
|
15.05
|
|
2024-12-20
|
59
|
28
|
31
|
15.00
|
|
2024-12-18
|
18
|
3
|
15
|
15.20
|
|
2024-12-17
|
10
|
0
|
10
|
15.25
|
|
2024-12-16
|
45
|
0
|
45
|
15.25
|
|
2024-12-12
|
24
|
0
|
24
|
15.30
|
|
2024-12-11
|
33
|
2
|
31
|
15.40
|
|
2024-12-09
|
64
|
2
|
62
|
15.40
|
|
2024-12-06
|
72
|
1
|
71
|
15.30
|
|
2024-12-05
|
5
|
0
|
5
|
15.10
|
|
2024-12-04
|
19
|
0
|
19
|
15.05
|
|
2024-12-03
|
6
|
14
|
-8
|
15.05
|
|
2024-11-29
|
12
|
5
|
7
|
15.00
|
|
2024-11-28
|
41
|
4
|
37
|
15.05
|
|
2024-11-27
|
61
|
12
|
49
|
15.05
|
|
2024-11-26
|
10
|
20
|
-10
|
15.05
|
|
2024-11-25
|
61
|
13
|
48
|
15.10
|
|
2024-11-22
|
15
|
5
|
10
|
15.05
|
|
2024-11-20
|
28
|
15
|
13
|
15.00
|
|
2024-11-19
|
67
|
30
|
37
|
15.10
|
|
2024-11-18
|
1
|
30
|
-29
|
15.05
|
|
2024-11-14
|
1
|
58
|
-57
|
14.90
|
|
2024-11-12
|
76
|
66
|
10
|
14.95
|
|
2024-11-05
|
8
|
0
|
8
|
14.90
|
|
2024-11-04
|
6
|
2
|
4
|
14.90
|
|
2024-11-01
|
124
|
1
|
123
|
14.95
|
|
2024-10-30
|
0
|
10
|
-10
|
14.85
|
|
2024-10-29
|
0
|
45
|
-45
|
14.85
|
|
2024-10-28
|
0
|
12
|
-12
|
14.90
|
|
2024-10-25
|
0
|
12
|
-12
|
14.90
|
|
2024-10-24
|
0
|
26
|
-26
|
14.90
|
|
2024-10-23
|
0
|
7
|
-7
|
14.85
|
|
2024-10-21
|
8
|
39
|
-31
|
14.90
|
|
2024-10-18
|
26
|
57
|
-31
|
14.95
|
|
2024-10-17
|
1
|
88
|
-87
|
14.95
|
|
2024-10-16
|
0
|
43
|
-43
|
14.95
|
|
2024-10-14
|
0
|
81
|
-81
|
14.95
|
|
2024-10-11
|
9
|
79
|
-70
|
14.90
|
|
2024-10-08
|
17
|
33
|
-16
|
15.00
|
|
2024-10-07
|
16
|
0
|
16
|
15.05
|
|
2024-10-04
|
34
|
55
|
-21
|
15.05
|
|
2024-10-01
|
23
|
15
|
8
|
15.05
|
|
2024-09-30
|
32
|
5
|
27
|
15.00
|
|
2024-09-27
|
38
|
0
|
38
|
15.00
|
|
2024-09-26
|
43
|
0
|
43
|
14.95
|
|
2024-09-25
|
27
|
36
|
-9
|
15.00
|
|
2024-09-24
|
18
|
0
|
18
|
14.95
|
|
2024-09-20
|
95
|
26
|
69
|
15.05
|
|
2024-09-19
|
81
|
50
|
31
|
15.05
|
|
2024-09-18
|
34
|
24
|
10
|
15.00
|
|
2024-09-13
|
8
|
0
|
8
|
15.00
|
|
2024-09-12
|
27
|
0
|
27
|
15.00
|
|
2024-09-11
|
29
|
1
|
28
|
14.90
|
|
2024-09-10
|
19
|
10
|
9
|
14.90
|
|
2024-09-09
|
59
|
8
|
51
|
14.85
|
|
2024-09-06
|
17
|
25
|
-8
|
14.85
|
|
2024-09-05
|
7
|
82
|
-75
|
14.85
|
|
2024-09-03
|
22
|
3
|
19
|
15.00
|
|
2024-09-02
|
16
|
36
|
-20
|
15.05
|
|
2024-08-30
|
43
|
18
|
25
|
15.05
|
|
2024-08-29
|
44
|
0
|
44
|
14.95
|
|
2024-08-28
|
11
|
0
|
11
|
15.00
|
|
2024-08-27
|
16
|
0
|
16
|
15.00
|
|
2024-08-26
|
77
|
42
|
35
|
15.00
|
|
2024-08-23
|
20
|
2
|
18
|
14.90
|
|
2024-08-22
|
14
|
0
|
14
|
15.00
|
|
2024-08-19
|
21
|
0
|
21
|
15.05
|
|
2024-08-14
|
17
|
0
|
17
|
15.00
|
|
2024-08-09
|
138
|
47
|
91
|
14.90
|
|
2024-08-08
|
81
|
0
|
81
|
14.80
|
|
2024-08-07
|
1
|
19
|
-18
|
14.80
|
|
2024-08-06
|
152
|
91
|
61
|
14.75
|
|
2024-08-05
|
0
|
157
|
-157
|
14.70
|
|
2024-08-02
|
20
|
3
|
17
|
15.00
|
|
2024-08-01
|
22
|
1
|
21
|
15.05
|
|
2024-07-31
|
8
|
53
|
-45
|
14.95
|
|
2024-07-30
|
0
|
30
|
-30
|
15.05
|
|
2024-07-29
|
0
|
51
|
-51
|
14.95
|
|
2024-07-23
|
70
|
2
|
68
|
15.00
|
|
2024-07-22
|
24
|
1
|
23
|
14.95
|
|
2024-07-19
|
0
|
103
|
-103
|
15.00
|
|
2024-07-18
|
0
|
29
|
-29
|
15.05
|
|
2024-07-17
|
0
|
18
|
-18
|
15.05
|
|
2024-07-15
|
0
|
53
|
-53
|
15.05
|
|
2024-07-12
|
6
|
40
|
-34
|
15.15
|
|
2024-07-10
|
7
|
48
|
-41
|
15.10
|
|
2024-07-09
|
20
|
217
|
-197
|
15.10
|
|
2024-07-08
|
13
|
103
|
-90
|
15.30
|
|
2024-07-05
|
5
|
39
|
-34
|
15.10
|
|
2024-07-04
|
54
|
27
|
27
|
15.20
|
|
2024-06-28
|
28
|
4
|
24
|
15.60
|
|
2024-06-27
|
40
|
1
|
39
|
15.55
|
|
2024-06-24
|
16
|
0
|
16
|
15.65
|
|
2024-06-21
|
159
|
0
|
159
|
15.75
|
|
2024-06-20
|
49
|
0
|
49
|
15.60
|
|
2024-06-19
|
153
|
0
|
153
|
15.65
|
|
2024-06-18
|
128
|
0
|
128
|
15.55
|
|
2024-06-13
|
3
|
16
|
-13
|
15.35
|
|
2024-06-12
|
28
|
2
|
26
|
15.35
|
|
2024-06-11
|
0
|
86
|
-86
|
15.40
|
|
2024-06-07
|
9
|
26
|
-17
|
15.45
|
| 合計 | 23498 | 19258 | 4240 | |