| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
54.80
|
|
2026-06-04
|
13
|
5
|
8
|
54.70
|
|
2026-06-03
|
39
|
3
|
36
|
55.00
|
|
2026-06-02
|
16
|
19
|
-3
|
53.70
|
|
2026-06-01
|
30
|
6
|
24
|
53.60
|
|
2026-05-29
|
10
|
31
|
-21
|
52.90
|
|
2026-05-28
|
10
|
4
|
6
|
53.00
|
|
2026-05-27
|
26
|
1
|
25
|
52.90
|
|
2026-05-26
|
5
|
0
|
5
|
53.00
|
|
2026-05-21
|
12
|
7
|
5
|
53.50
|
|
2026-05-20
|
28
|
6
|
22
|
53.60
|
|
2026-05-19
|
22
|
1
|
21
|
52.90
|
|
2026-05-18
|
24
|
4
|
20
|
53.50
|
|
2026-05-15
|
26
|
49
|
-23
|
52.80
|
|
2026-05-14
|
60
|
35
|
25
|
53.90
|
|
2026-05-13
|
20
|
4
|
16
|
54.00
|
|
2026-05-12
|
20
|
4
|
16
|
53.60
|
|
2026-05-11
|
1
|
13
|
-12
|
53.60
|
|
2026-05-08
|
12
|
5
|
7
|
53.60
|
|
2026-05-06
|
7
|
20
|
-13
|
52.50
|
|
2026-05-05
|
0
|
5
|
-5
|
52.00
|
|
2026-05-04
|
6
|
28
|
-22
|
52.10
|
|
2026-04-30
|
12
|
9
|
3
|
52.30
|
|
2026-04-29
|
1
|
5
|
-4
|
51.80
|
|
2026-04-28
|
11
|
28
|
-17
|
52.00
|
|
2026-04-27
|
25
|
20
|
5
|
51.00
|
|
2026-04-23
|
1
|
31
|
-30
|
51.20
|
|
2026-04-22
|
2
|
41
|
-39
|
51.50
|
|
2026-04-21
|
32
|
26
|
6
|
51.00
|
|
2026-04-17
|
1
|
8
|
-7
|
49.00
|
|
2026-04-16
|
23
|
6
|
17
|
49.00
|
|
2026-04-15
|
2
|
25
|
-23
|
48.55
|
|
2026-04-14
|
8
|
6
|
2
|
48.00
|
|
2026-04-13
|
4
|
9
|
-5
|
47.65
|
|
2026-04-10
|
4
|
18
|
-14
|
48.05
|
|
2026-04-08
|
8
|
11
|
-3
|
47.55
|
|
2026-04-07
|
6
|
2
|
4
|
47.05
|
|
2026-04-02
|
3
|
10
|
-7
|
46.70
|
|
2026-04-01
|
1
|
10
|
-9
|
47.40
|
|
2026-03-31
|
4
|
8
|
-4
|
46.50
|
|
2026-03-30
|
1
|
27
|
-26
|
46.55
|
|
2026-03-27
|
1
|
29
|
-28
|
46.90
|
|
2026-03-26
|
1
|
10
|
-9
|
47.40
|
|
2026-03-25
|
3
|
14
|
-11
|
47.40
|
|
2026-03-24
|
11
|
33
|
-22
|
46.85
|
|
2026-03-23
|
12
|
8
|
4
|
46.75
|
|
2026-03-20
|
2
|
6
|
-4
|
47.45
|
|
2026-03-19
|
8
|
20
|
-12
|
47.40
|
|
2026-03-18
|
0
|
29
|
-29
|
48.50
|
|
2026-03-17
|
3
|
20
|
-17
|
48.45
|
|
2026-03-16
|
6
|
40
|
-34
|
47.85
|
|
2026-03-13
|
1
|
35
|
-34
|
47.90
|
|
2026-03-12
|
5
|
31
|
-26
|
48.25
|
|
2026-03-11
|
12
|
22
|
-10
|
48.50
|
|
2026-03-10
|
14
|
20
|
-6
|
48.00
|
|
2026-03-09
|
15
|
34
|
-19
|
47.85
|
|
2026-03-05
|
49
|
25
|
24
|
49.35
|
|
2026-03-04
|
61
|
66
|
-5
|
49.30
|
|
2026-03-03
|
47
|
9
|
38
|
50.20
|
|
2026-03-02
|
14
|
3
|
11
|
49.95
|
|
2026-02-26
|
4
|
8
|
-4
|
49.60
|
|
2026-02-25
|
7
|
25
|
-18
|
49.55
|
|
2026-02-24
|
11
|
45
|
-34
|
49.65
|
|
2026-02-23
|
16
|
56
|
-40
|
49.20
|
|
2026-02-11
|
22
|
8
|
14
|
48.90
|
|
2026-02-09
|
25
|
4
|
21
|
48.40
|
|
2026-02-06
|
28
|
45
|
-17
|
48.20
|
|
2026-02-04
|
23
|
27
|
-4
|
48.40
|
|
2026-02-03
|
32
|
5
|
27
|
48.45
|
|
2026-02-02
|
20
|
6
|
14
|
48.45
|
|
2026-01-29
|
3
|
8
|
-5
|
49.20
|
|
2026-01-28
|
9
|
18
|
-9
|
49.25
|
|
2026-01-27
|
12
|
2
|
10
|
49.60
|
|
2026-01-26
|
6
|
13
|
-7
|
49.90
|
|
2026-01-23
|
13
|
28
|
-15
|
49.20
|
|
2026-01-22
|
21
|
4
|
17
|
49.25
|
|
2026-01-21
|
3
|
37
|
-34
|
49.20
|
|
2026-01-20
|
10
|
13
|
-3
|
49.70
|
|
2026-01-19
|
47
|
2
|
45
|
50.00
|
|
2026-01-16
|
17
|
0
|
17
|
50.00
|
|
2026-01-14
|
9
|
0
|
9
|
49.80
|
|
2026-01-13
|
24
|
2
|
22
|
49.85
|
|
2026-01-12
|
5
|
8
|
-3
|
50.00
|
|
2026-01-09
|
18
|
21
|
-3
|
50.10
|
|
2026-01-08
|
30
|
10
|
20
|
50.00
|
|
2026-01-07
|
7
|
15
|
-8
|
49.85
|
|
2026-01-05
|
35
|
26
|
9
|
50.10
|
|
2026-01-02
|
3
|
42
|
-39
|
50.30
|
|
2025-12-31
|
10
|
9
|
1
|
50.30
|
|
2025-12-30
|
15
|
29
|
-14
|
50.30
|
|
2025-12-29
|
6
|
7
|
-1
|
50.40
|
|
2025-12-26
|
6
|
3
|
3
|
50.20
|
|
2025-12-24
|
5
|
54
|
-49
|
50.80
|
|
2025-12-23
|
13
|
10
|
3
|
50.80
|
|
2025-12-22
|
2
|
5
|
-3
|
51.20
|
|
2025-12-19
|
14
|
2
|
12
|
50.70
|
|
2025-12-18
|
10
|
19
|
-9
|
50.60
|
|
2025-12-17
|
11
|
29
|
-18
|
50.20
|
|
2025-12-16
|
54
|
12
|
42
|
50.50
|
|
2025-12-15
|
3
|
106
|
-103
|
50.70
|
|
2025-12-12
|
13
|
11
|
2
|
52.40
|
|
2025-12-11
|
32
|
19
|
13
|
52.70
|
|
2025-12-10
|
4
|
25
|
-21
|
51.90
|
|
2025-12-09
|
16
|
13
|
3
|
52.30
|
|
2025-12-08
|
0
|
7
|
-7
|
51.70
|
|
2025-12-05
|
0
|
41
|
-41
|
51.60
|
|
2025-12-04
|
3
|
30
|
-27
|
51.90
|
|
2025-12-03
|
0
|
76
|
-76
|
52.20
|
|
2025-12-02
|
3
|
37
|
-34
|
52.80
|
|
2025-12-01
|
0
|
25
|
-25
|
53.20
|
|
2025-11-28
|
5
|
44
|
-39
|
53.30
|
|
2025-11-27
|
47
|
9
|
38
|
54.60
|
|
2025-11-26
|
170
|
61
|
109
|
53.90
|
|
2025-11-25
|
59
|
6
|
53
|
54.10
|
|
2025-11-24
|
78
|
25
|
53
|
52.90
|
|
2025-11-21
|
209
|
9
|
200
|
52.40
|
|
2025-11-20
|
30
|
10
|
20
|
51.30
|
|
2025-11-17
|
30
|
20
|
10
|
50.50
|
|
2025-11-13
|
56
|
28
|
28
|
50.50
|
|
2025-11-12
|
27
|
20
|
7
|
49.55
|
|
2025-11-11
|
90
|
9
|
81
|
48.70
|
|
2025-11-10
|
28
|
26
|
2
|
47.45
|
|
2025-11-07
|
8
|
13
|
-5
|
47.00
|
|
2025-11-06
|
67
|
10
|
57
|
47.10
|
|
2025-11-05
|
61
|
74
|
-13
|
46.85
|
|
2025-11-04
|
58
|
203
|
-145
|
46.95
|
|
2025-10-21
|
34
|
3
|
31
|
36.00
|
|
2025-10-20
|
42
|
90
|
-48
|
35.90
|
|
2025-10-17
|
25
|
43
|
-18
|
35.70
|
|
2025-10-15
|
52
|
1
|
51
|
36.30
|
|
2025-10-14
|
78
|
91
|
-13
|
35.70
|
|
2025-10-13
|
32
|
46
|
-14
|
35.85
|
|
2025-10-09
|
17
|
93
|
-76
|
35.50
|
|
2025-10-08
|
46
|
41
|
5
|
36.00
|
|
2025-10-03
|
36
|
55
|
-19
|
36.20
|
|
2025-10-02
|
55
|
70
|
-15
|
36.75
|
|
2025-10-01
|
109
|
163
|
-54
|
36.25
|
|
2025-09-30
|
285
|
14
|
271
|
37.50
|
|
2025-09-26
|
128
|
30
|
98
|
36.45
|
|
2025-09-24
|
81
|
55
|
26
|
36.75
|
|
2025-09-23
|
148
|
18
|
130
|
36.20
|
|
2025-09-22
|
135
|
30
|
105
|
35.70
|
|
2025-09-19
|
90
|
14
|
76
|
35.10
|
|
2025-09-18
|
18
|
41
|
-23
|
34.70
|
|
2025-09-17
|
128
|
53
|
75
|
34.90
|
|
2025-09-16
|
45
|
49
|
-4
|
34.95
|
|
2025-09-15
|
80
|
13
|
67
|
35.10
|
|
2025-09-12
|
105
|
6
|
99
|
34.75
|
|
2025-09-11
|
316
|
10
|
306
|
34.70
|
|
2025-09-10
|
42
|
11
|
31
|
34.00
|
|
2025-09-09
|
1
|
15
|
-14
|
33.40
|
|
2025-09-08
|
39
|
5
|
34
|
33.45
|
|
2025-09-05
|
26
|
8
|
18
|
33.30
|
|
2025-09-04
|
7
|
2
|
5
|
33.25
|
|
2025-09-03
|
26
|
0
|
26
|
33.10
|
|
2025-09-02
|
4
|
13
|
-9
|
33.00
|
|
2025-09-01
|
13
|
5
|
8
|
32.80
|
|
2025-08-29
|
77
|
92
|
-15
|
33.15
|
|
2025-08-28
|
72
|
4
|
68
|
33.25
|
|
2025-08-27
|
46
|
9
|
37
|
33.35
|
|
2025-08-26
|
65
|
47
|
18
|
32.90
|
|
2025-08-25
|
27
|
23
|
4
|
33.35
|
|
2025-08-22
|
17
|
13
|
4
|
33.35
|
|
2025-08-21
|
125
|
30
|
95
|
33.40
|
|
2025-08-20
|
69
|
20
|
49
|
33.20
|
|
2025-08-19
|
36
|
16
|
20
|
33.00
|
|
2025-08-18
|
91
|
8
|
83
|
33.40
|
|
2025-08-15
|
111
|
19
|
92
|
33.05
|
|
2025-08-14
|
133
|
51
|
82
|
33.15
|
|
2025-08-13
|
34
|
0
|
34
|
33.30
|
|
2025-08-12
|
33
|
0
|
33
|
33.50
|
|
2025-08-11
|
80
|
43
|
37
|
33.70
|
|
2025-08-08
|
203
|
21
|
182
|
33.05
|
|
2025-08-07
|
12
|
21
|
-9
|
31.65
|
|
2025-08-06
|
33
|
40
|
-7
|
31.45
|
|
2025-08-05
|
23
|
11
|
12
|
30.85
|
|
2025-08-04
|
1
|
17
|
-16
|
30.55
|
|
2025-08-01
|
2
|
43
|
-41
|
30.35
|
|
2025-07-31
|
24
|
40
|
-16
|
30.25
|
|
2025-07-30
|
9
|
61
|
-52
|
30.35
|
|
2025-07-29
|
2
|
61
|
-59
|
30.05
|
|
2025-07-28
|
0
|
29
|
-29
|
30.45
|
|
2025-07-25
|
0
|
34
|
-34
|
30.70
|
|
2025-07-24
|
6
|
19
|
-13
|
30.70
|
|
2025-07-23
|
37
|
45
|
-8
|
30.85
|
|
2025-07-22
|
0
|
45
|
-45
|
30.35
|
|
2025-07-21
|
13
|
32
|
-19
|
30.50
|
|
2025-07-16
|
15
|
60
|
-45
|
30.80
|
|
2025-07-15
|
1
|
46
|
-45
|
30.35
|
|
2025-07-14
|
0
|
14
|
-14
|
30.50
|
|
2025-07-11
|
2
|
20
|
-18
|
30.50
|
|
2025-07-10
|
96
|
22
|
74
|
29.80
|
|
2025-07-09
|
6
|
140
|
-134
|
29.90
|
|
2025-07-08
|
24
|
31
|
-7
|
30.20
|
|
2025-07-07
|
15
|
22
|
-7
|
30.50
|
|
2025-07-04
|
17
|
35
|
-18
|
30.70
|
|
2025-07-03
|
52
|
226
|
-174
|
30.85
|
|
2025-07-02
|
31
|
79
|
-48
|
31.50
|
|
2025-07-01
|
19
|
46
|
-27
|
31.80
|
|
2025-06-30
|
5
|
31
|
-26
|
31.55
|
|
2025-06-27
|
21
|
63
|
-42
|
31.65
|
|
2025-06-26
|
68
|
25
|
43
|
32.20
|
|
2025-06-25
|
107
|
40
|
67
|
31.85
|
|
2025-06-24
|
52
|
14
|
38
|
32.05
|
|
2025-06-23
|
22
|
120
|
-98
|
31.60
|
|
2025-06-20
|
88
|
35
|
53
|
31.95
|
|
2025-06-19
|
14
|
25
|
-11
|
31.90
|
|
2025-06-18
|
120
|
69
|
51
|
32.20
|
|
2025-06-17
|
1
|
268
|
-267
|
31.90
|
|
2025-06-16
|
107
|
65
|
42
|
32.20
|
|
2025-06-13
|
0
|
129
|
-129
|
33.85
|
|
2025-06-12
|
24
|
83
|
-59
|
34.00
|
|
2025-06-11
|
43
|
118
|
-75
|
34.00
|
|
2025-06-10
|
21
|
13
|
8
|
34.30
|
|
2025-06-09
|
31
|
13
|
18
|
34.15
|
|
2025-06-06
|
22
|
38
|
-16
|
34.15
|
|
2025-06-05
|
34
|
18
|
16
|
34.10
|
|
2025-06-04
|
38
|
12
|
26
|
34.35
|
|
2025-06-02
|
18
|
30
|
-12
|
34.25
|
|
2025-05-29
|
12
|
78
|
-66
|
34.55
|
|
2025-05-28
|
24
|
34
|
-10
|
35.10
|
|
2025-05-27
|
37
|
4
|
33
|
35.50
|
|
2025-05-26
|
90
|
5
|
85
|
35.65
|
|
2025-05-23
|
15
|
10
|
5
|
34.80
|
|
2025-05-22
|
16
|
48
|
-32
|
34.60
|
|
2025-05-20
|
5
|
84
|
-79
|
34.45
|
|
2025-05-19
|
8
|
56
|
-48
|
34.40
|
|
2025-05-16
|
8
|
45
|
-37
|
34.75
|
|
2025-05-15
|
6
|
22
|
-16
|
34.35
|
|
2025-05-14
|
43
|
9
|
34
|
34.95
|
|
2025-05-13
|
132
|
33
|
99
|
34.90
|
|
2025-05-12
|
32
|
7
|
25
|
34.20
|
|
2025-05-09
|
37
|
24
|
13
|
34.55
|
|
2025-05-08
|
52
|
7
|
45
|
35.05
|
|
2025-05-06
|
42
|
88
|
-46
|
35.80
|
|
2025-05-02
|
282
|
81
|
201
|
36.55
|
|
2025-04-29
|
74
|
14
|
60
|
33.80
|
|
2025-04-28
|
21
|
80
|
-59
|
33.05
|
|
2025-04-25
|
50
|
107
|
-57
|
33.05
|
|
2025-04-24
|
11
|
51
|
-40
|
33.10
|
|
2025-04-23
|
75
|
23
|
52
|
33.15
|
|
2025-04-22
|
108
|
55
|
53
|
32.70
|
|
2025-04-21
|
240
|
79
|
161
|
33.50
|
|
2025-04-18
|
14
|
3
|
11
|
31.70
|
|
2025-04-15
|
67
|
11
|
56
|
32.95
|
|
2025-04-14
|
98
|
48
|
50
|
31.85
|
|
2025-04-11
|
84
|
22
|
62
|
31.90
|
|
2025-04-10
|
209
|
29
|
180
|
32.20
|
|
2025-04-08
|
53
|
233
|
-180
|
32.65
|
|
2025-04-07
|
98
|
26
|
72
|
31.80
|
|
2025-04-02
|
82
|
12
|
70
|
35.30
|
|
2025-03-31
|
42
|
10
|
32
|
33.65
|
|
2025-03-28
|
22
|
8
|
14
|
34.60
|
|
2025-03-21
|
71
|
97
|
-26
|
34.40
|
|
2025-03-20
|
138
|
32
|
106
|
34.80
|
|
2025-03-17
|
26
|
2
|
24
|
32.95
|
|
2025-03-14
|
29
|
9
|
20
|
32.45
|
|
2025-03-13
|
12
|
1
|
11
|
32.30
|
|
2025-03-10
|
1
|
9
|
-8
|
31.75
|
|
2025-03-05
|
11
|
24
|
-13
|
31.05
|
|
2025-03-04
|
10
|
1
|
9
|
30.40
|
|
2025-03-03
|
24
|
1
|
23
|
30.15
|
|
2025-02-27
|
0
|
1
|
-1
|
29.95
|
|
2025-02-19
|
0
|
7
|
-7
|
29.65
|
|
2025-02-18
|
0
|
10
|
-10
|
29.65
|
|
2025-02-17
|
4
|
9
|
-5
|
29.60
|
|
2025-02-14
|
0
|
9
|
-9
|
29.65
|
|
2025-02-11
|
0
|
10
|
-10
|
29.90
|
|
2025-02-03
|
0
|
20
|
-20
|
28.80
|
|
2025-01-22
|
18
|
8
|
10
|
28.85
|
|
2025-01-21
|
0
|
9
|
-9
|
28.80
|
|
2025-01-14
|
0
|
1
|
-1
|
28.30
|
|
2025-01-13
|
0
|
38
|
-38
|
28.15
|
|
2025-01-09
|
0
|
6
|
-6
|
28.70
|
|
2025-01-07
|
0
|
1
|
-1
|
28.75
|
|
2025-01-06
|
23
|
6
|
17
|
28.90
|
|
2025-01-03
|
0
|
3
|
-3
|
28.70
|
|
2025-01-02
|
0
|
13
|
-13
|
28.65
|
|
2024-12-30
|
0
|
3
|
-3
|
28.70
|
|
2024-12-26
|
0
|
1
|
-1
|
28.80
|
|
2024-12-25
|
0
|
2
|
-2
|
28.70
|
|
2024-12-24
|
0
|
12
|
-12
|
28.75
|
|
2024-12-23
|
14
|
2
|
12
|
28.80
|
|
2024-12-20
|
0
|
13
|
-13
|
28.45
|
|
2024-12-19
|
4
|
18
|
-14
|
28.55
|
|
2024-12-18
|
1
|
23
|
-22
|
28.80
|
|
2024-12-17
|
0
|
7
|
-7
|
29.30
|
|
2024-12-16
|
0
|
16
|
-16
|
29.30
|
|
2024-12-12
|
1
|
11
|
-10
|
29.55
|
|
2024-12-11
|
1
|
6
|
-5
|
29.65
|
|
2024-12-09
|
0
|
4
|
-4
|
29.50
|
|
2024-12-05
|
0
|
6
|
-6
|
29.35
|
|
2024-12-04
|
0
|
17
|
-17
|
29.45
|
|
2024-12-02
|
5
|
12
|
-7
|
28.95
|
|
2024-11-29
|
0
|
3
|
-3
|
28.70
|
|
2024-11-28
|
0
|
17
|
-17
|
28.60
|
|
2024-11-27
|
0
|
17
|
-17
|
28.35
|
|
2024-11-26
|
0
|
2
|
-2
|
28.30
|
|
2024-11-22
|
0
|
5
|
-5
|
28.40
|
|
2024-11-21
|
0
|
3
|
-3
|
28.35
|
|
2024-11-20
|
10
|
4
|
6
|
28.25
|
|
2024-11-19
|
0
|
11
|
-11
|
28.25
|
|
2024-11-18
|
1
|
27
|
-26
|
28.20
|
|
2024-11-15
|
0
|
5
|
-5
|
28.25
|
|
2024-11-14
|
0
|
22
|
-22
|
28.20
|
|
2024-11-13
|
0
|
14
|
-14
|
28.15
|
|
2024-11-11
|
0
|
3
|
-3
|
28.30
|
|
2024-11-08
|
2
|
0
|
2
|
28.35
|
|
2024-11-07
|
1
|
4
|
-3
|
28.35
|
|
2024-11-05
|
1
|
4
|
-3
|
28.25
|
|
2024-11-01
|
4
|
11
|
-7
|
28.10
|
|
2024-10-30
|
0
|
36
|
-36
|
28.00
|
|
2024-10-25
|
0
|
2
|
-2
|
28.35
|
|
2024-10-24
|
3
|
2
|
1
|
28.25
|
|
2024-10-23
|
3
|
7
|
-4
|
28.30
|
|
2024-10-22
|
4
|
2
|
2
|
28.30
|
|
2024-10-21
|
4
|
12
|
-8
|
28.35
|
|
2024-10-18
|
23
|
5
|
18
|
28.40
|
|
2024-10-17
|
1
|
2
|
-1
|
28.35
|
|
2024-10-14
|
0
|
20
|
-20
|
28.00
|
|
2024-10-11
|
0
|
17
|
-17
|
28.00
|
|
2024-10-09
|
0
|
31
|
-31
|
27.90
|
|
2024-10-08
|
0
|
29
|
-29
|
27.80
|
|
2024-10-07
|
1
|
16
|
-15
|
28.00
|
|
2024-10-04
|
0
|
30
|
-30
|
28.00
|
|
2024-10-01
|
0
|
20
|
-20
|
28.15
|
|
2024-09-30
|
6
|
14
|
-8
|
28.40
|
|
2024-09-27
|
4
|
34
|
-30
|
28.20
|
|
2024-09-26
|
12
|
21
|
-9
|
28.10
|
|
2024-09-25
|
2
|
12
|
-10
|
28.10
|
|
2024-09-24
|
1
|
15
|
-14
|
28.10
|
|
2024-09-23
|
2
|
18
|
-16
|
28.05
|
|
2024-09-19
|
25
|
8
|
17
|
28.20
|
|
2024-09-18
|
4
|
8
|
-4
|
27.85
|
|
2024-09-13
|
1
|
3
|
-2
|
28.10
|
|
2024-09-11
|
6
|
14
|
-8
|
28.00
|
|
2024-09-10
|
14
|
18
|
-4
|
27.90
|
|
2024-09-09
|
0
|
23
|
-23
|
28.35
|
|
2024-09-06
|
1
|
5
|
-4
|
28.50
|
|
2024-09-05
|
0
|
20
|
-20
|
28.40
|
|
2024-09-04
|
0
|
39
|
-39
|
28.60
|
|
2024-09-03
|
8
|
0
|
8
|
29.40
|
|
2024-08-30
|
12
|
0
|
12
|
29.75
|
|
2024-08-28
|
0
|
34
|
-34
|
29.95
|
|
2024-08-27
|
80
|
2
|
78
|
30.35
|
|
2024-08-26
|
30
|
15
|
15
|
30.20
|
|
2024-08-23
|
31
|
3
|
28
|
30.00
|
|
2024-08-22
|
44
|
27
|
17
|
30.05
|
|
2024-08-21
|
127
|
10
|
117
|
29.85
|
|
2024-08-16
|
16
|
0
|
16
|
28.40
|
|
2024-08-14
|
1
|
10
|
-9
|
28.40
|
|
2024-08-08
|
0
|
4
|
-4
|
27.20
|
|
2024-08-07
|
20
|
1
|
19
|
27.35
|
|
2024-08-06
|
61
|
33
|
28
|
26.60
|
|
2024-08-02
|
0
|
10
|
-10
|
28.10
|
|
2024-08-01
|
30
|
1
|
29
|
28.40
|
|
2024-07-30
|
0
|
9
|
-9
|
28.15
|
|
2024-07-23
|
21
|
3
|
18
|
28.00
|
|
2024-07-22
|
48
|
22
|
26
|
28.00
|
|
2024-07-19
|
2
|
14
|
-12
|
28.15
|
|
2024-07-18
|
19
|
2
|
17
|
28.65
|
|
2024-07-17
|
17
|
0
|
17
|
28.55
|
|
2024-07-15
|
8
|
0
|
8
|
28.55
|
|
2024-07-12
|
2
|
35
|
-33
|
28.60
|
|
2024-07-11
|
21
|
9
|
12
|
28.70
|
|
2024-07-10
|
40
|
3
|
37
|
28.30
|
|
2024-07-09
|
4
|
21
|
-17
|
27.50
|
|
2024-07-08
|
4
|
7
|
-3
|
27.50
|
|
2024-07-04
|
17
|
9
|
8
|
27.55
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
0
|
19
|
-19
|
27.20
|
|
2024-07-01
|
10
|
0
|
10
|
27.30
|
|
2024-06-28
|
17
|
0
|
17
|
27.15
|
|
2024-06-27
|
16
|
2
|
14
|
27.20
|
|
2024-06-26
|
13
|
0
|
13
|
27.35
|
|
2024-06-25
|
7
|
0
|
7
|
27.40
|
|
2024-06-24
|
0
|
5
|
-5
|
27.40
|
|
2024-06-20
|
4
|
10
|
-6
|
27.15
|
|
2024-06-19
|
2
|
68
|
-66
|
27.15
|
|
2024-06-18
|
0
|
128
|
-128
|
27.15
|
|
2024-06-14
|
3
|
14
|
-11
|
28.55
|
|
2024-06-13
|
52
|
0
|
52
|
28.30
|
|
2024-06-12
|
9
|
0
|
9
|
28.20
|
|
2024-06-11
|
1
|
12
|
-11
|
28.25
|
|
2024-06-07
|
0
|
47
|
-47
|
28.50
|
|
2024-06-06
|
36
|
13
|
23
|
28.25
|
| 合計 | 10806 | 9725 | 1081 | |
