| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6514
|
4944
|
1570
|
16.90
|
|
2026-06-04
|
9011
|
643
|
8368
|
17.10
|
|
2026-06-03
|
16803
|
1008
|
15795
|
16.85
|
|
2026-06-02
|
6005
|
1461
|
4544
|
16.30
|
|
2026-06-01
|
1310
|
2047
|
-737
|
16.20
|
|
2026-05-29
|
1646
|
13245
|
-11599
|
16.25
|
|
2026-05-28
|
1405
|
2678
|
-1273
|
15.90
|
|
2026-05-27
|
7028
|
756
|
6272
|
16.15
|
|
2026-05-26
|
3411
|
461
|
2950
|
16.00
|
|
2026-05-25
|
740
|
2372
|
-1632
|
15.90
|
|
2026-05-22
|
587
|
966
|
-379
|
16.00
|
|
2026-05-21
|
1063
|
1334
|
-271
|
16.10
|
|
2026-05-20
|
931
|
1765
|
-834
|
16.05
|
|
2026-05-18
|
680
|
2938
|
-2258
|
15.85
|
|
2026-05-15
|
1380
|
4068
|
-2688
|
15.90
|
|
2026-05-14
|
1781
|
4003
|
-2222
|
16.00
|
|
2026-05-13
|
915
|
2966
|
-2051
|
16.05
|
|
2026-05-12
|
393
|
7720
|
-7327
|
16.00
|
|
2026-05-11
|
1616
|
4068
|
-2452
|
16.15
|
|
2026-05-08
|
1169
|
6879
|
-5710
|
16.25
|
|
2026-05-07
|
210
|
2716
|
-2506
|
16.15
|
|
2026-05-06
|
439
|
4778
|
-4339
|
16.20
|
|
2026-05-05
|
94
|
4762
|
-4668
|
16.15
|
|
2026-05-04
|
566
|
4285
|
-3719
|
16.20
|
|
2026-04-30
|
4438
|
1721
|
2717
|
16.35
|
|
2026-04-29
|
4368
|
910
|
3458
|
16.50
|
|
2026-04-28
|
1957
|
778
|
1179
|
16.25
|
|
2026-04-27
|
1534
|
3643
|
-2109
|
16.15
|
|
2026-04-24
|
1525
|
3762
|
-2237
|
16.30
|
|
2026-04-23
|
8172
|
3457
|
4715
|
16.45
|
|
2026-04-22
|
5744
|
596
|
5148
|
16.60
|
|
2026-04-21
|
1575
|
3160
|
-1585
|
16.55
|
|
2026-04-20
|
4212
|
2191
|
2021
|
16.90
|
|
2026-04-17
|
4263
|
3082
|
1181
|
16.30
|
|
2026-04-16
|
7168
|
2007
|
5161
|
16.20
|
|
2026-04-15
|
16903
|
1585
|
15318
|
15.50
|
|
2026-04-14
|
3595
|
3312
|
283
|
15.35
|
|
2026-04-13
|
581
|
2555
|
-1974
|
15.30
|
|
2026-04-10
|
2730
|
4448
|
-1718
|
15.35
|
|
2026-04-08
|
1739
|
3615
|
-1876
|
15.35
|
|
2026-04-07
|
1407
|
613
|
794
|
15.25
|
|
2026-04-02
|
2752
|
2711
|
41
|
15.25
|
|
2026-03-31
|
2142
|
1007
|
1135
|
15.00
|
|
2026-03-30
|
671
|
3583
|
-2912
|
15.00
|
|
2026-03-27
|
1585
|
4101
|
-2516
|
15.05
|
|
2026-03-26
|
766
|
2098
|
-1332
|
15.05
|
|
2026-03-25
|
623
|
2385
|
-1762
|
15.10
|
|
2026-03-24
|
2998
|
3830
|
-832
|
15.05
|
|
2026-03-23
|
63
|
6083
|
-6020
|
14.85
|
|
2026-03-20
|
529
|
3410
|
-2881
|
15.00
|
|
2026-03-19
|
1117
|
3077
|
-1960
|
15.05
|
|
2026-03-18
|
139
|
1126
|
-987
|
15.15
|
|
2026-03-17
|
6
|
3137
|
-3131
|
15.05
|
|
2026-03-16
|
103
|
2693
|
-2590
|
15.00
|
|
2026-03-13
|
382
|
5028
|
-4646
|
15.00
|
|
2026-03-12
|
1226
|
4106
|
-2880
|
15.05
|
|
2026-03-11
|
1201
|
3446
|
-2245
|
15.20
|
|
2026-03-10
|
1400
|
4799
|
-3399
|
15.05
|
|
2026-03-09
|
588
|
8751
|
-8163
|
15.05
|
|
2026-03-06
|
1222
|
3069
|
-1847
|
15.45
|
|
2026-03-05
|
810
|
5554
|
-4744
|
15.35
|
|
2026-03-04
|
1271
|
8441
|
-7170
|
15.35
|
|
2026-03-03
|
1315
|
3921
|
-2606
|
15.80
|
|
2026-03-02
|
2010
|
7246
|
-5236
|
15.95
|
|
2026-02-26
|
6653
|
5910
|
743
|
16.40
|
|
2026-02-25
|
1499
|
1175
|
324
|
16.15
|
|
2026-02-24
|
2992
|
3914
|
-922
|
16.20
|
|
2026-02-23
|
11887
|
404
|
11483
|
16.10
|
|
2026-02-11
|
1737
|
1986
|
-249
|
15.80
|
|
2026-02-09
|
781
|
1579
|
-798
|
15.45
|
|
2026-02-06
|
384
|
2826
|
-2442
|
15.40
|
|
2026-02-05
|
1728
|
822
|
906
|
15.45
|
|
2026-02-04
|
1581
|
1723
|
-142
|
15.35
|
|
2026-02-03
|
1229
|
1102
|
127
|
15.35
|
|
2026-02-02
|
253
|
3642
|
-3389
|
15.25
|
|
2026-01-30
|
326
|
5249
|
-4923
|
15.40
|
|
2026-01-29
|
593
|
2431
|
-1838
|
15.55
|
|
2026-01-28
|
429
|
994
|
-565
|
15.55
|
|
2026-01-27
|
1522
|
4315
|
-2793
|
15.50
|
|
2026-01-26
|
910
|
3876
|
-2966
|
15.65
|
|
2026-01-23
|
901
|
2053
|
-1152
|
15.70
|
|
2026-01-22
|
279
|
1477
|
-1198
|
15.65
|
|
2026-01-21
|
1257
|
4193
|
-2936
|
15.75
|
|
2026-01-20
|
463
|
3116
|
-2653
|
15.85
|
|
2026-01-19
|
4381
|
2036
|
2345
|
15.90
|
|
2026-01-16
|
708
|
605
|
103
|
15.90
|
|
2026-01-14
|
200
|
3072
|
-2872
|
15.90
|
|
2026-01-13
|
364
|
1364
|
-1000
|
15.95
|
|
2026-01-12
|
651
|
4791
|
-4140
|
15.95
|
|
2026-01-09
|
1287
|
2287
|
-1000
|
16.15
|
|
2026-01-08
|
447
|
2065
|
-1618
|
16.15
|
|
2026-01-07
|
63
|
2049
|
-1986
|
16.05
|
|
2026-01-05
|
1431
|
559
|
872
|
16.05
|
|
2026-01-02
|
136
|
879
|
-743
|
16.05
|
|
2025-12-31
|
278
|
855
|
-577
|
16.00
|
|
2025-12-30
|
1128
|
1050
|
78
|
16.10
|
|
2025-12-29
|
1535
|
893
|
642
|
16.15
|
|
2025-12-24
|
1499
|
958
|
541
|
16.15
|
|
2025-12-23
|
1866
|
1282
|
584
|
16.20
|
|
2025-12-22
|
4573
|
253
|
4320
|
16.30
|
|
2025-12-19
|
3018
|
639
|
2379
|
16.15
|
|
2025-12-18
|
2154
|
989
|
1165
|
16.00
|
|
2025-12-17
|
3370
|
315
|
3055
|
16.05
|
|
2025-12-16
|
1356
|
588
|
768
|
15.85
|
|
2025-12-15
|
1439
|
1176
|
263
|
15.80
|
|
2025-12-12
|
548
|
1656
|
-1108
|
15.80
|
|
2025-12-11
|
435
|
2081
|
-1646
|
15.85
|
|
2025-12-10
|
41
|
3441
|
-3400
|
15.90
|
|
2025-12-09
|
1133
|
559
|
574
|
16.10
|
|
2025-12-08
|
2428
|
967
|
1461
|
16.05
|
|
2025-12-05
|
924
|
3
|
921
|
16.05
|
|
2025-12-04
|
3387
|
320
|
3067
|
16.00
|
|
2025-12-03
|
407
|
579
|
-172
|
15.85
|
|
2025-12-02
|
2376
|
299
|
2077
|
15.90
|
|
2025-12-01
|
1315
|
95
|
1220
|
15.80
|
|
2025-11-28
|
554
|
945
|
-391
|
15.85
|
|
2025-11-27
|
3209
|
705
|
2504
|
15.90
|
|
2025-11-26
|
433
|
524
|
-91
|
15.70
|
|
2025-11-25
|
1173
|
1438
|
-265
|
15.65
|
|
2025-11-24
|
4283
|
867
|
3416
|
15.80
|
|
2025-11-21
|
2131
|
827
|
1304
|
15.50
|
|
2025-11-20
|
513
|
352
|
161
|
15.55
|
|
2025-11-19
|
533
|
2694
|
-2161
|
15.35
|
|
2025-11-18
|
662
|
2208
|
-1546
|
15.40
|
|
2025-11-17
|
878
|
433
|
445
|
15.65
|
|
2025-11-14
|
2271
|
109
|
2162
|
15.70
|
|
2025-11-13
|
1703
|
0
|
1703
|
15.75
|
|
2025-11-12
|
2559
|
0
|
2559
|
15.75
|
|
2025-11-11
|
3679
|
204
|
3475
|
15.75
|
|
2025-11-10
|
2626
|
180
|
2446
|
15.70
|
|
2025-11-07
|
2811
|
246
|
2565
|
15.65
|
|
2025-11-06
|
1421
|
37
|
1384
|
15.50
|
|
2025-11-05
|
470
|
1934
|
-1464
|
15.40
|
|
2025-11-04
|
1135
|
474
|
661
|
15.50
|
|
2025-11-03
|
209
|
23
|
186
|
15.40
|
|
2025-10-31
|
859
|
1623
|
-764
|
15.35
|
|
2025-10-30
|
535
|
335
|
200
|
15.50
|
|
2025-10-29
|
1896
|
2184
|
-288
|
15.45
|
|
2025-10-28
|
1002
|
2636
|
-1634
|
15.50
|
|
2025-10-27
|
3272
|
934
|
2338
|
15.65
|
|
2025-10-23
|
159
|
1012
|
-853
|
15.45
|
|
2025-10-22
|
246
|
1324
|
-1078
|
15.45
|
|
2025-10-21
|
196
|
1734
|
-1538
|
15.35
|
|
2025-10-20
|
144
|
1942
|
-1798
|
15.35
|
|
2025-10-17
|
166
|
1252
|
-1086
|
15.45
|
|
2025-10-16
|
1375
|
846
|
529
|
15.55
|
|
2025-10-15
|
996
|
1723
|
-727
|
15.55
|
|
2025-10-14
|
3283
|
1990
|
1293
|
15.45
|
|
2025-10-13
|
1534
|
2527
|
-993
|
15.45
|
|
2025-10-09
|
725
|
3736
|
-3011
|
15.65
|
|
2025-10-08
|
1506
|
69
|
1437
|
15.70
|
|
2025-10-07
|
3114
|
515
|
2599
|
15.55
|
|
2025-10-03
|
1404
|
916
|
488
|
15.65
|
|
2025-10-02
|
1779
|
126
|
1653
|
15.85
|
|
2025-10-01
|
3575
|
164
|
3411
|
15.80
|
|
2025-09-30
|
6713
|
1149
|
5564
|
15.75
|
|
2025-09-26
|
1377
|
531
|
846
|
15.55
|
|
2025-09-25
|
1334
|
165
|
1169
|
15.60
|
|
2025-09-24
|
1666
|
115
|
1551
|
15.55
|
|
2025-09-23
|
2219
|
182
|
2037
|
15.55
|
|
2025-09-22
|
1251
|
121
|
1130
|
15.55
|
|
2025-09-19
|
521
|
1623
|
-1102
|
15.40
|
|
2025-09-18
|
744
|
975
|
-231
|
15.40
|
|
2025-09-16
|
1101
|
115
|
986
|
15.30
|
|
2025-09-15
|
774
|
1644
|
-870
|
15.35
|
|
2025-09-12
|
1974
|
131
|
1843
|
15.40
|
|
2025-09-11
|
1931
|
633
|
1298
|
15.25
|
|
2025-09-10
|
825
|
1203
|
-378
|
15.35
|
|
2025-09-09
|
1070
|
1315
|
-245
|
15.45
|
|
2025-09-08
|
264
|
1097
|
-833
|
15.35
|
|
2025-09-05
|
207
|
1724
|
-1517
|
15.30
|
|
2025-09-04
|
1316
|
1546
|
-230
|
15.30
|
|
2025-09-03
|
234
|
679
|
-445
|
15.20
|
|
2025-09-02
|
252
|
164
|
88
|
15.20
|
|
2025-09-01
|
66
|
526
|
-460
|
15.10
|
|
2025-08-29
|
103
|
1365
|
-1262
|
15.10
|
|
2025-08-28
|
399
|
1064
|
-665
|
15.05
|
|
2025-08-27
|
164
|
1327
|
-1163
|
15.05
|
|
2025-08-26
|
136
|
2903
|
-2767
|
15.05
|
|
2025-08-25
|
358
|
1449
|
-1091
|
15.25
|
|
2025-08-22
|
133
|
1391
|
-1258
|
15.20
|
|
2025-08-21
|
149
|
1226
|
-1077
|
15.25
|
|
2025-08-20
|
402
|
1082
|
-680
|
15.25
|
|
2025-08-18
|
108
|
1691
|
-1583
|
15.45
|
|
2025-08-15
|
197
|
1852
|
-1655
|
15.45
|
|
2025-08-14
|
4052
|
634
|
3418
|
15.60
|
|
2025-08-13
|
694
|
1230
|
-536
|
15.50
|
|
2025-08-12
|
399
|
2096
|
-1697
|
15.40
|
|
2025-08-11
|
1187
|
2183
|
-996
|
15.45
|
|
2025-08-07
|
144
|
4630
|
-4486
|
15.25
|
|
2025-08-06
|
417
|
3939
|
-3522
|
15.35
|
|
2025-08-05
|
895
|
4715
|
-3820
|
15.45
|
|
2025-08-04
|
4065
|
5945
|
-1880
|
16.25
|
|
2025-08-01
|
3424
|
510
|
2914
|
16.15
|
|
2025-07-30
|
1280
|
1053
|
227
|
16.25
|
|
2025-07-29
|
1164
|
794
|
370
|
16.25
|
|
2025-07-28
|
1786
|
2605
|
-819
|
16.35
|
|
2025-07-25
|
1153
|
861
|
292
|
16.45
|
|
2025-07-24
|
596
|
1594
|
-998
|
16.55
|
|
2025-07-23
|
6178
|
449
|
5729
|
16.60
|
|
2025-07-22
|
2467
|
897
|
1570
|
16.35
|
|
2025-07-21
|
1808
|
616
|
1192
|
16.25
|
|
2025-07-18
|
1108
|
969
|
139
|
16.45
|
|
2025-07-17
|
2894
|
1489
|
1405
|
16.50
|
|
2025-07-16
|
4219
|
280
|
3939
|
16.45
|
|
2025-07-15
|
2287
|
795
|
1492
|
16.45
|
|
2025-07-14
|
1694
|
715
|
979
|
16.45
|
|
2025-07-11
|
3920
|
1076
|
2844
|
16.40
|
|
2025-07-10
|
5844
|
207
|
5637
|
16.15
|
|
2025-07-09
|
2954
|
550
|
2404
|
15.95
|
|
2025-07-08
|
1085
|
46
|
1039
|
15.75
|
|
2025-07-07
|
1431
|
491
|
940
|
15.75
|
|
2025-07-04
|
154
|
508
|
-354
|
15.55
|
|
2025-07-03
|
3444
|
575
|
2869
|
15.60
|
|
2025-07-01
|
1708
|
574
|
1134
|
15.55
|
|
2025-06-30
|
2239
|
1756
|
483
|
15.35
|
|
2025-06-27
|
2341
|
1311
|
1030
|
15.60
|
|
2025-06-26
|
3576
|
1306
|
2270
|
15.45
|
|
2025-06-24
|
390
|
936
|
-546
|
15.15
|
|
2025-06-23
|
1222
|
1711
|
-489
|
15.00
|
|
2025-06-20
|
17897
|
2850
|
15047
|
14.95
|
|
2025-06-19
|
1534
|
175
|
1359
|
15.15
|
|
2025-06-18
|
712
|
49
|
663
|
15.25
|
|
2025-06-17
|
2355
|
174
|
2181
|
15.30
|
|
2025-06-16
|
1593
|
19
|
1574
|
15.25
|
|
2025-06-13
|
1445
|
28
|
1417
|
15.20
|
|
2025-06-12
|
589
|
331
|
258
|
15.20
|
|
2025-06-10
|
1076
|
66
|
1010
|
15.05
|
|
2025-06-09
|
853
|
5
|
848
|
15.05
|
|
2025-06-06
|
977
|
425
|
552
|
15.05
|
|
2025-06-04
|
1505
|
242
|
1263
|
14.90
|
|
2025-06-03
|
791
|
1411
|
-620
|
14.80
|
|
2025-06-02
|
1954
|
132
|
1822
|
14.75
|
|
2025-05-29
|
774
|
152
|
622
|
14.75
|
|
2025-05-28
|
563
|
624
|
-61
|
14.85
|
|
2025-05-27
|
1380
|
160
|
1220
|
14.90
|
|
2025-05-26
|
1160
|
196
|
964
|
15.05
|
|
2025-05-23
|
2703
|
499
|
2204
|
15.10
|
|
2025-05-22
|
1845
|
1165
|
680
|
15.00
|
|
2025-05-21
|
6250
|
419
|
5831
|
14.90
|
|
2025-05-20
|
2466
|
256
|
2210
|
14.65
|
|
2025-05-19
|
10535
|
10
|
10525
|
14.55
|
|
2025-05-16
|
6489
|
685
|
5804
|
14.60
|
|
2025-05-15
|
1273
|
42
|
1231
|
14.60
|
|
2025-05-14
|
2377
|
145
|
2232
|
14.75
|
|
2025-05-13
|
2619
|
382
|
2237
|
14.60
|
|
2025-05-12
|
2428
|
148
|
2280
|
14.55
|
|
2025-05-09
|
2402
|
0
|
2402
|
14.55
|
|
2025-05-08
|
1029
|
77
|
952
|
14.45
|
|
2025-05-07
|
1813
|
12
|
1801
|
14.30
|
|
2025-05-06
|
2483
|
196
|
2287
|
14.30
|
|
2025-05-05
|
1187
|
162
|
1025
|
13.95
|
|
2025-05-02
|
725
|
62
|
663
|
14.10
|
|
2025-04-30
|
1782
|
210
|
1572
|
14.15
|
|
2025-04-29
|
1170
|
522
|
648
|
14.10
|
|
2025-04-28
|
213
|
469
|
-256
|
13.95
|
|
2025-04-25
|
1263
|
441
|
822
|
13.95
|
|
2025-04-24
|
701
|
464
|
237
|
13.90
|
|
2025-04-23
|
741
|
562
|
179
|
14.05
|
|
2025-04-21
|
664
|
452
|
212
|
14.00
|
|
2025-04-18
|
420
|
618
|
-198
|
14.10
|
|
2025-04-17
|
695
|
361
|
334
|
14.00
|
|
2025-04-16
|
657
|
2107
|
-1450
|
13.95
|
|
2025-04-15
|
1110
|
743
|
367
|
14.10
|
|
2025-04-14
|
1352
|
640
|
712
|
14.00
|
|
2025-04-11
|
1026
|
463
|
563
|
13.95
|
|
2025-04-10
|
787
|
2065
|
-1278
|
14.15
|
|
2025-04-08
|
2405
|
1994
|
411
|
13.80
|
|
2025-04-02
|
2287
|
1256
|
1031
|
14.60
|
|
2025-04-01
|
223
|
3051
|
-2828
|
14.75
|
|
2025-03-31
|
694
|
2755
|
-2061
|
14.60
|
|
2025-03-28
|
174
|
1882
|
-1708
|
14.95
|
|
2025-03-27
|
114
|
1306
|
-1192
|
15.10
|
|
2025-03-25
|
323
|
2122
|
-1799
|
15.05
|
|
2025-03-24
|
290
|
911
|
-621
|
15.10
|
|
2025-03-21
|
522
|
857
|
-335
|
15.10
|
|
2025-03-20
|
504
|
1925
|
-1421
|
15.25
|
|
2025-03-19
|
1244
|
1916
|
-672
|
15.40
|
|
2025-03-18
|
232
|
1447
|
-1215
|
15.50
|
|
2025-03-17
|
1227
|
2561
|
-1334
|
15.30
|
|
2025-03-14
|
249
|
1603
|
-1354
|
15.20
|
|
2025-03-13
|
736
|
579
|
157
|
15.20
|
|
2025-03-12
|
40
|
1497
|
-1457
|
15.10
|
|
2025-03-11
|
592
|
1798
|
-1206
|
15.15
|
|
2025-03-07
|
150
|
1219
|
-1069
|
15.55
|
|
2025-03-06
|
1298
|
4226
|
-2928
|
15.55
|
|
2025-03-05
|
1446
|
523
|
923
|
15.55
|
|
2025-03-04
|
251
|
1747
|
-1496
|
15.45
|
|
2025-03-03
|
1499
|
1908
|
-409
|
15.65
|
|
2025-02-27
|
309
|
1086
|
-777
|
15.65
|
|
2025-02-26
|
165
|
826
|
-661
|
15.55
|
|
2025-02-25
|
526
|
1841
|
-1315
|
15.50
|
|
2025-02-24
|
80
|
1873
|
-1793
|
15.50
|
|
2025-02-19
|
76
|
579
|
-503
|
15.40
|
|
2025-02-18
|
384
|
713
|
-329
|
15.35
|
|
2025-02-17
|
845
|
539
|
306
|
15.30
|
|
2025-02-14
|
2
|
775
|
-773
|
15.10
|
|
2025-02-11
|
27
|
619
|
-592
|
15.05
|
|
2025-02-10
|
306
|
1273
|
-967
|
15.00
|
|
2025-02-04
|
269
|
1603
|
-1334
|
15.00
|
|
2025-02-03
|
1186
|
2696
|
-1510
|
15.05
|
|
2025-01-22
|
624
|
123
|
501
|
15.05
|
|
2025-01-21
|
207
|
155
|
52
|
14.95
|
|
2025-01-20
|
127
|
548
|
-421
|
14.90
|
|
2025-01-16
|
313
|
449
|
-136
|
14.85
|
|
2025-01-15
|
380
|
178
|
202
|
14.75
|
|
2025-01-14
|
149
|
992
|
-843
|
14.75
|
|
2025-01-13
|
53
|
1578
|
-1525
|
14.70
|
|
2025-01-09
|
33
|
1919
|
-1886
|
14.90
|
|
2025-01-08
|
495
|
415
|
80
|
15.10
|
|
2025-01-06
|
1269
|
752
|
517
|
15.15
|
|
2025-01-03
|
278
|
224
|
54
|
14.85
|
|
2025-01-02
|
499
|
891
|
-392
|
14.85
|
|
2024-12-31
|
29
|
1083
|
-1054
|
14.85
|
|
2024-12-30
|
127
|
46
|
81
|
14.95
|
|
2024-12-26
|
313
|
557
|
-244
|
14.90
|
|
2024-12-25
|
80
|
1036
|
-956
|
14.85
|
|
2024-12-24
|
416
|
209
|
207
|
14.90
|
|
2024-12-23
|
1093
|
787
|
306
|
14.85
|
|
2024-12-20
|
111
|
2824
|
-2713
|
14.70
|
|
2024-12-19
|
175
|
2483
|
-2308
|
14.85
|
|
2024-12-18
|
541
|
776
|
-235
|
14.95
|
|
2024-12-17
|
23
|
1133
|
-1110
|
14.85
|
|
2024-12-16
|
396
|
297
|
99
|
15.05
|
|
2024-12-12
|
232
|
327
|
-95
|
15.20
|
|
2024-12-11
|
41
|
637
|
-596
|
15.15
|
|
2024-12-09
|
76
|
519
|
-443
|
15.10
|
|
2024-12-06
|
57
|
862
|
-805
|
15.10
|
|
2024-12-05
|
58
|
694
|
-636
|
15.05
|
|
2024-12-04
|
12
|
1116
|
-1104
|
15.00
|
|
2024-12-03
|
890
|
534
|
356
|
15.20
|
|
2024-11-29
|
119
|
2183
|
-2064
|
14.80
|
|
2024-11-28
|
70
|
680
|
-610
|
14.95
|
|
2024-11-27
|
227
|
1267
|
-1040
|
15.00
|
|
2024-11-26
|
202
|
1125
|
-923
|
15.15
|
|
2024-11-25
|
833
|
1255
|
-422
|
15.25
|
|
2024-11-22
|
99
|
2261
|
-2162
|
15.40
|
|
2024-11-21
|
191
|
4497
|
-4306
|
15.35
|
|
2024-11-20
|
1840
|
4921
|
-3081
|
15.25
|
|
2024-11-19
|
576
|
4315
|
-3739
|
15.55
|
|
2024-11-18
|
103
|
2680
|
-2577
|
15.00
|
|
2024-11-14
|
1653
|
75
|
1578
|
14.75
|
|
2024-11-13
|
153
|
2331
|
-2178
|
14.70
|
|
2024-11-12
|
2748
|
2274
|
474
|
14.95
|
|
2024-11-11
|
8
|
302
|
-294
|
15.10
|
|
2024-11-08
|
347
|
251
|
96
|
15.35
|
|
2024-11-07
|
190
|
89
|
101
|
15.40
|
|
2024-11-06
|
111
|
1290
|
-1179
|
15.30
|
|
2024-11-05
|
474
|
105
|
369
|
15.30
|
|
2024-11-04
|
154
|
214
|
-60
|
15.40
|
|
2024-11-01
|
353
|
1544
|
-1191
|
15.40
|
|
2024-10-30
|
94
|
512
|
-418
|
15.50
|
|
2024-10-29
|
657
|
356
|
301
|
15.45
|
|
2024-10-28
|
293
|
0
|
293
|
15.60
|
|
2024-10-25
|
127
|
33
|
94
|
15.65
|
|
2024-10-24
|
56
|
376
|
-320
|
15.60
|
|
2024-10-23
|
46
|
967
|
-921
|
15.55
|
|
2024-10-22
|
13
|
141
|
-128
|
15.80
|
|
2024-10-21
|
1013
|
68
|
945
|
15.80
|
|
2024-10-18
|
795
|
20
|
775
|
15.90
|
|
2024-10-17
|
121
|
31
|
90
|
15.75
|
|
2024-10-16
|
197
|
433
|
-236
|
15.65
|
|
2024-10-14
|
203
|
29
|
174
|
15.55
|
|
2024-10-09
|
1449
|
1067
|
382
|
15.50
|
|
2024-10-08
|
924
|
723
|
201
|
15.55
|
|
2024-10-07
|
704
|
309
|
395
|
15.65
|
|
2024-10-04
|
3257
|
2341
|
916
|
15.70
|
|
2024-10-01
|
251
|
1382
|
-1131
|
15.85
|
|
2024-09-30
|
1080
|
393
|
687
|
15.95
|
|
2024-09-27
|
89
|
886
|
-797
|
15.95
|
|
2024-09-26
|
88
|
734
|
-646
|
16.00
|
|
2024-09-25
|
422
|
242
|
180
|
16.00
|
|
2024-09-23
|
1
|
1153
|
-1152
|
15.80
|
|
2024-09-20
|
1404
|
2445
|
-1041
|
15.85
|
|
2024-09-13
|
474
|
1245
|
-771
|
15.60
|
|
2024-09-12
|
578
|
325
|
253
|
15.60
|
|
2024-09-11
|
1213
|
125
|
1088
|
15.20
|
|
2024-09-10
|
74
|
478
|
-404
|
15.45
|
|
2024-09-09
|
72
|
1170
|
-1098
|
15.45
|
|
2024-09-06
|
136
|
297
|
-161
|
15.55
|
|
2024-09-05
|
1360
|
164
|
1196
|
15.40
|
|
2024-09-04
|
13
|
3717
|
-3704
|
15.30
|
|
2024-09-03
|
32
|
313
|
-281
|
15.75
|
|
2024-09-02
|
140
|
486
|
-346
|
15.75
|
|
2024-08-30
|
823
|
2386
|
-1563
|
15.80
|
|
2024-08-29
|
180
|
411
|
-231
|
15.80
|
|
2024-08-28
|
154
|
254
|
-100
|
15.80
|
|
2024-08-27
|
86
|
353
|
-267
|
15.85
|
|
2024-08-26
|
189
|
110
|
79
|
16.05
|
|
2024-08-22
|
828
|
247
|
581
|
15.90
|
|
2024-08-21
|
177
|
42
|
135
|
16.00
|
|
2024-08-19
|
43
|
461
|
-418
|
16.00
|
|
2024-08-15
|
24
|
614
|
-590
|
15.80
|
|
2024-08-14
|
780
|
1414
|
-634
|
15.95
|
|
2024-08-12
|
140
|
1081
|
-941
|
16.00
|
|
2024-08-09
|
987
|
2625
|
-1638
|
15.80
|
|
2024-08-08
|
206
|
12086
|
-11880
|
15.60
|
|
2024-08-07
|
1902
|
7255
|
-5353
|
17.95
|
|
2024-08-05
|
1276
|
2481
|
-1205
|
17.30
|
|
2024-08-02
|
1123
|
2319
|
-1196
|
18.60
|
|
2024-08-01
|
3214
|
724
|
2490
|
19.00
|
|
2024-07-31
|
4239
|
705
|
3534
|
18.75
|
|
2024-07-30
|
452
|
980
|
-528
|
18.60
|
|
2024-07-29
|
2239
|
453
|
1786
|
18.55
|
|
2024-07-26
|
416
|
884
|
-468
|
18.35
|
|
2024-07-23
|
1573
|
186
|
1387
|
18.55
|
|
2024-07-22
|
3844
|
99
|
3745
|
18.15
|
|
2024-07-19
|
373
|
1813
|
-1440
|
18.30
|
|
2024-07-18
|
2744
|
292
|
2452
|
18.65
|
|
2024-07-17
|
670
|
879
|
-209
|
18.35
|
|
2024-07-16
|
437
|
12
|
425
|
18.45
|
|
2024-07-12
|
758
|
0
|
758
|
18.60
|
|
2024-07-10
|
1768
|
382
|
1386
|
18.45
|
|
2024-07-08
|
1621
|
264
|
1357
|
19.20
|
|
2024-07-05
|
1483
|
44
|
1439
|
19.00
|
|
2024-07-04
|
46
|
1063
|
-1017
|
18.75
|
|
2024-07-03
|
2219
|
76
|
2143
|
|
|
2024-07-02
|
367
|
89
|
278
|
18.15
|
|
2024-07-01
|
191
|
745
|
-554
|
18.30
|
|
2024-06-28
|
40
|
413
|
-373
|
18.20
|
|
2024-06-27
|
554
|
321
|
233
|
18.05
|
|
2024-06-26
|
910
|
314
|
596
|
17.90
|
|
2024-06-25
|
508
|
195
|
313
|
18.00
|
|
2024-06-24
|
2845
|
947
|
1898
|
18.15
|
|
2024-06-21
|
1688
|
989
|
699
|
17.95
|
|
2024-06-20
|
177
|
19
|
158
|
17.90
|
|
2024-06-19
|
1274
|
36
|
1238
|
17.80
|
|
2024-06-18
|
1163
|
0
|
1163
|
17.55
|
|
2024-06-17
|
666
|
57
|
609
|
17.25
|
|
2024-06-14
|
766
|
1
|
765
|
17.15
|
|
2024-06-13
|
211
|
3
|
208
|
17.15
|
|
2024-06-07
|
1201
|
338
|
863
|
17.30
|
|
2024-06-06
|
893
|
12
|
881
|
17.10
|
| 合計 | 614465 | 635374 | -20909 | |
