| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
122
|
-58
|
12.05
|
|
2026-06-04
|
404
|
83
|
321
|
12.20
|
|
2026-06-03
|
517
|
87
|
430
|
12.05
|
|
2026-06-02
|
203
|
373
|
-170
|
11.90
|
|
2026-06-01
|
87
|
334
|
-247
|
11.70
|
|
2026-05-29
|
0
|
308
|
-308
|
11.65
|
|
2026-05-28
|
0
|
180
|
-180
|
11.75
|
|
2026-05-27
|
142
|
274
|
-132
|
11.80
|
|
2026-05-26
|
23
|
132
|
-109
|
11.85
|
|
2026-05-25
|
3
|
301
|
-298
|
11.80
|
|
2026-05-22
|
17
|
160
|
-143
|
11.85
|
|
2026-05-21
|
14
|
160
|
-146
|
11.85
|
|
2026-05-20
|
76
|
217
|
-141
|
11.80
|
|
2026-05-19
|
7
|
73
|
-66
|
11.85
|
|
2026-05-18
|
0
|
129
|
-129
|
11.75
|
|
2026-05-15
|
0
|
165
|
-165
|
11.80
|
|
2026-05-14
|
0
|
188
|
-188
|
11.80
|
|
2026-05-13
|
8
|
218
|
-210
|
11.85
|
|
2026-05-12
|
0
|
220
|
-220
|
11.85
|
|
2026-05-11
|
0
|
147
|
-147
|
11.85
|
|
2026-05-08
|
106
|
92
|
14
|
11.90
|
|
2026-05-07
|
1
|
68
|
-67
|
11.95
|
|
2026-05-06
|
0
|
98
|
-98
|
11.90
|
|
2026-05-05
|
43
|
65
|
-22
|
11.85
|
|
2026-05-04
|
0
|
264
|
-264
|
11.80
|
|
2026-04-30
|
0
|
206
|
-206
|
11.85
|
|
2026-04-29
|
0
|
58
|
-58
|
11.95
|
|
2026-04-28
|
0
|
159
|
-159
|
11.85
|
|
2026-04-27
|
82
|
264
|
-182
|
11.85
|
|
2026-04-24
|
26
|
512
|
-486
|
11.85
|
|
2026-04-23
|
5
|
468
|
-463
|
11.90
|
|
2026-04-22
|
5
|
412
|
-407
|
12.00
|
|
2026-04-21
|
15
|
229
|
-214
|
12.10
|
|
2026-04-20
|
72
|
165
|
-93
|
12.15
|
|
2026-04-17
|
42
|
246
|
-204
|
12.20
|
|
2026-04-16
|
310
|
161
|
149
|
12.25
|
|
2026-04-15
|
22
|
70
|
-48
|
12.25
|
|
2026-04-14
|
34
|
170
|
-136
|
12.25
|
|
2026-04-13
|
1
|
115
|
-114
|
12.15
|
|
2026-04-10
|
0
|
63
|
-63
|
12.15
|
|
2026-04-08
|
120
|
16
|
104
|
12.20
|
|
2026-04-07
|
69
|
9
|
60
|
12.15
|
|
2026-04-02
|
0
|
49
|
-49
|
12.15
|
|
2026-04-01
|
14
|
35
|
-21
|
12.10
|
|
2026-03-31
|
70
|
30
|
40
|
12.05
|
|
2026-03-27
|
119
|
41
|
78
|
12.15
|
|
2026-03-26
|
0
|
47
|
-47
|
12.15
|
|
2026-03-25
|
8
|
121
|
-113
|
12.15
|
|
2026-03-24
|
3
|
46
|
-43
|
12.10
|
|
2026-03-23
|
55
|
28
|
27
|
12.05
|
|
2026-03-20
|
86
|
130
|
-44
|
12.15
|
|
2026-03-19
|
0
|
65
|
-65
|
12.10
|
|
2026-03-18
|
2
|
24
|
-22
|
12.20
|
|
2026-03-17
|
0
|
36
|
-36
|
12.15
|
|
2026-03-16
|
6
|
23
|
-17
|
12.10
|
|
2026-03-13
|
0
|
166
|
-166
|
12.15
|
|
2026-03-12
|
13
|
116
|
-103
|
12.25
|
|
2026-03-11
|
0
|
275
|
-275
|
12.30
|
|
2026-03-09
|
103
|
383
|
-280
|
12.10
|
|
2026-03-06
|
0
|
215
|
-215
|
12.50
|
|
2026-03-05
|
149
|
107
|
42
|
12.50
|
|
2026-03-04
|
115
|
544
|
-429
|
12.40
|
|
2026-03-03
|
140
|
60
|
80
|
12.70
|
|
2026-03-02
|
409
|
251
|
158
|
12.70
|
|
2026-02-26
|
446
|
172
|
274
|
12.90
|
|
2026-02-24
|
336
|
2
|
334
|
12.55
|
|
2026-02-23
|
1058
|
33
|
1025
|
12.65
|
|
2026-02-11
|
782
|
522
|
260
|
12.40
|
|
2026-02-09
|
85
|
17
|
68
|
12.15
|
|
2026-02-06
|
41
|
228
|
-187
|
12.10
|
|
2026-02-04
|
48
|
38
|
10
|
12.05
|
|
2026-02-03
|
45
|
3
|
42
|
12.05
|
|
2026-02-02
|
76
|
193
|
-117
|
11.90
|
|
2026-01-30
|
0
|
55
|
-55
|
12.00
|
|
2026-01-29
|
52
|
9
|
43
|
12.15
|
|
2026-01-28
|
4
|
85
|
-81
|
12.10
|
|
2026-01-26
|
0
|
49
|
-49
|
12.05
|
|
2026-01-23
|
0
|
48
|
-48
|
12.05
|
|
2026-01-22
|
200
|
40
|
160
|
12.10
|
|
2026-01-21
|
114
|
174
|
-60
|
12.10
|
|
2026-01-20
|
107
|
74
|
33
|
12.10
|
|
2026-01-16
|
0
|
64
|
-64
|
12.10
|
|
2026-01-15
|
52
|
218
|
-166
|
12.15
|
|
2026-01-14
|
1
|
280
|
-279
|
12.15
|
|
2026-01-13
|
58
|
165
|
-107
|
12.10
|
|
2026-01-12
|
36
|
57
|
-21
|
12.15
|
|
2026-01-09
|
21
|
126
|
-105
|
12.25
|
|
2026-01-08
|
0
|
94
|
-94
|
12.15
|
|
2026-01-05
|
82
|
132
|
-50
|
12.20
|
|
2025-12-30
|
28
|
84
|
-56
|
12.20
|
|
2025-12-29
|
20
|
102
|
-82
|
12.40
|
|
2025-12-26
|
3
|
132
|
-129
|
12.30
|
|
2025-12-24
|
29
|
57
|
-28
|
12.45
|
|
2025-12-23
|
191
|
42
|
149
|
12.50
|
|
2025-12-22
|
221
|
0
|
221
|
12.60
|
|
2025-12-19
|
145
|
0
|
145
|
12.55
|
|
2025-12-18
|
134
|
20
|
114
|
12.40
|
|
2025-12-17
|
394
|
64
|
330
|
12.35
|
|
2025-12-16
|
176
|
0
|
176
|
12.40
|
|
2025-12-15
|
385
|
1
|
384
|
12.35
|
|
2025-12-12
|
280
|
1
|
279
|
12.30
|
|
2025-12-11
|
39
|
28
|
11
|
12.30
|
|
2025-12-10
|
226
|
8
|
218
|
12.20
|
|
2025-12-09
|
63
|
0
|
63
|
12.10
|
|
2025-12-08
|
36
|
4
|
32
|
12.10
|
|
2025-12-05
|
69
|
0
|
69
|
12.15
|
|
2025-12-04
|
68
|
0
|
68
|
12.15
|
|
2025-12-03
|
58
|
167
|
-109
|
12.00
|
|
2025-12-02
|
43
|
83
|
-40
|
12.05
|
|
2025-11-28
|
20
|
47
|
-27
|
12.10
|
|
2025-11-27
|
27
|
0
|
27
|
12.10
|
|
2025-11-26
|
0
|
25
|
-25
|
12.10
|
|
2025-11-25
|
0
|
23
|
-23
|
12.05
|
|
2025-11-24
|
67
|
31
|
36
|
12.10
|
|
2025-11-21
|
77
|
0
|
77
|
12.00
|
|
2025-11-20
|
86
|
15
|
71
|
12.00
|
|
2025-11-19
|
104
|
19
|
85
|
11.85
|
|
2025-11-18
|
59
|
92
|
-33
|
11.95
|
|
2025-11-17
|
105
|
44
|
61
|
12.00
|
|
2025-11-14
|
123
|
81
|
42
|
12.05
|
|
2025-11-13
|
20
|
85
|
-65
|
12.10
|
|
2025-11-12
|
1
|
44
|
-43
|
12.15
|
|
2025-11-11
|
0
|
8
|
-8
|
12.15
|
|
2025-11-07
|
35
|
5
|
30
|
12.20
|
|
2025-11-06
|
215
|
0
|
215
|
12.25
|
|
2025-11-05
|
2
|
162
|
-160
|
12.10
|
|
2025-11-04
|
5
|
20
|
-15
|
12.25
|
|
2025-11-03
|
57
|
12
|
45
|
12.20
|
|
2025-10-31
|
138
|
174
|
-36
|
12.10
|
|
2025-10-30
|
79
|
88
|
-9
|
12.25
|
|
2025-10-27
|
48
|
24
|
24
|
12.35
|
|
2025-10-23
|
37
|
135
|
-98
|
12.35
|
|
2025-10-22
|
126
|
47
|
79
|
12.40
|
|
2025-10-21
|
153
|
20
|
133
|
12.20
|
|
2025-10-20
|
104
|
88
|
16
|
12.20
|
|
2025-10-17
|
157
|
2
|
155
|
12.20
|
|
2025-10-16
|
314
|
1
|
313
|
12.20
|
|
2025-10-14
|
171
|
122
|
49
|
12.05
|
|
2025-10-08
|
307
|
0
|
307
|
12.05
|
|
2025-10-07
|
226
|
31
|
195
|
11.95
|
|
2025-10-03
|
21
|
47
|
-26
|
11.95
|
|
2025-10-02
|
54
|
1
|
53
|
11.95
|
|
2025-10-01
|
14
|
50
|
-36
|
11.90
|
|
2025-09-30
|
53
|
26
|
27
|
11.95
|
|
2025-09-26
|
70
|
19
|
51
|
11.85
|
|
2025-09-25
|
27
|
0
|
27
|
11.90
|
|
2025-09-23
|
0
|
18
|
-18
|
11.80
|
|
2025-09-22
|
6
|
88
|
-82
|
11.80
|
|
2025-09-19
|
37
|
48
|
-11
|
11.85
|
|
2025-09-18
|
13
|
52
|
-39
|
11.75
|
|
2025-09-17
|
44
|
56
|
-12
|
11.75
|
|
2025-09-15
|
150
|
17
|
133
|
11.85
|
|
2025-09-12
|
108
|
0
|
108
|
11.85
|
|
2025-09-11
|
140
|
0
|
140
|
11.85
|
|
2025-09-09
|
91
|
45
|
46
|
11.85
|
|
2025-09-08
|
7
|
83
|
-76
|
11.70
|
|
2025-09-04
|
17
|
0
|
17
|
11.70
|
|
2025-09-03
|
0
|
16
|
-16
|
11.60
|
|
2025-09-02
|
0
|
10
|
-10
|
11.60
|
|
2025-09-01
|
1
|
56
|
-55
|
11.65
|
|
2025-08-28
|
2
|
19
|
-17
|
11.65
|
|
2025-08-27
|
2
|
20
|
-18
|
11.65
|
|
2025-08-26
|
0
|
1985
|
-1985
|
11.65
|
|
2025-08-25
|
1
|
28
|
-27
|
11.75
|
|
2025-08-22
|
37
|
0
|
37
|
11.65
|
|
2025-08-18
|
0
|
76
|
-76
|
11.75
|
|
2025-08-15
|
3
|
38
|
-35
|
11.80
|
|
2025-08-14
|
115
|
76
|
39
|
11.90
|
|
2025-08-12
|
0
|
44
|
-44
|
11.70
|
|
2025-08-11
|
77
|
16
|
61
|
11.75
|
|
2025-08-08
|
89
|
93
|
-4
|
11.70
|
|
2025-08-07
|
2
|
116
|
-114
|
11.75
|
|
2025-08-06
|
101
|
4
|
97
|
11.90
|
|
2025-08-05
|
8
|
0
|
8
|
11.80
|
|
2025-08-01
|
180
|
4
|
176
|
11.65
|
|
2025-07-31
|
33
|
48
|
-15
|
11.70
|
|
2025-07-30
|
106
|
41
|
65
|
11.75
|
|
2025-07-29
|
209
|
65
|
144
|
11.70
|
|
2025-07-25
|
178
|
162
|
16
|
11.75
|
|
2025-07-24
|
1410
|
495
|
915
|
11.85
|
|
2025-07-23
|
22
|
884
|
-862
|
12.30
|
|
2025-07-22
|
190
|
15
|
175
|
12.30
|
|
2025-07-21
|
0
|
591
|
-591
|
12.20
|
|
2025-07-18
|
52
|
328
|
-276
|
12.30
|
|
2025-07-17
|
40
|
22
|
18
|
12.45
|
|
2025-07-16
|
35
|
92
|
-57
|
12.40
|
|
2025-07-14
|
81
|
162
|
-81
|
12.55
|
|
2025-07-11
|
839
|
120
|
719
|
12.60
|
|
2025-07-10
|
271
|
16
|
255
|
12.35
|
|
2025-07-08
|
174
|
0
|
174
|
12.25
|
|
2025-07-07
|
507
|
135
|
372
|
12.25
|
|
2025-07-04
|
233
|
16
|
217
|
12.15
|
|
2025-07-03
|
6
|
191
|
-185
|
12.05
|
|
2025-07-02
|
96
|
12
|
84
|
12.05
|
|
2025-07-01
|
180
|
128
|
52
|
12.10
|
|
2025-06-30
|
440
|
58
|
382
|
12.10
|
|
2025-06-27
|
202
|
3
|
199
|
11.90
|
|
2025-06-26
|
287
|
44
|
243
|
11.85
|
|
2025-06-25
|
77
|
32
|
45
|
11.80
|
|
2025-06-24
|
46
|
3
|
43
|
11.75
|
|
2025-06-23
|
0
|
136
|
-136
|
11.70
|
|
2025-06-20
|
294
|
163
|
131
|
11.85
|
|
2025-06-19
|
165
|
146
|
19
|
11.70
|
|
2025-06-18
|
107
|
61
|
46
|
11.75
|
|
2025-06-17
|
111
|
27
|
84
|
11.85
|
|
2025-06-16
|
59
|
40
|
19
|
11.75
|
|
2025-06-13
|
37
|
46
|
-9
|
11.75
|
|
2025-06-12
|
0
|
39
|
-39
|
11.75
|
|
2025-06-11
|
7
|
66
|
-59
|
11.75
|
|
2025-06-09
|
0
|
67
|
-67
|
11.70
|
|
2025-06-06
|
8
|
21
|
-13
|
11.75
|
|
2025-06-05
|
15
|
79
|
-64
|
11.80
|
|
2025-06-04
|
50
|
28
|
22
|
11.80
|
|
2025-06-03
|
3
|
47
|
-44
|
11.65
|
|
2025-06-02
|
31
|
70
|
-39
|
11.65
|
|
2025-05-29
|
0
|
271
|
-271
|
11.85
|
|
2025-05-27
|
11
|
57
|
-46
|
11.70
|
|
2025-05-26
|
141
|
9
|
132
|
11.85
|
|
2025-05-23
|
15
|
2
|
13
|
11.80
|
|
2025-05-22
|
11
|
18
|
-7
|
11.85
|
|
2025-05-21
|
242
|
3
|
239
|
11.90
|
|
2025-05-20
|
117
|
3
|
114
|
11.90
|
|
2025-05-19
|
142
|
0
|
142
|
11.80
|
|
2025-05-16
|
42
|
77
|
-35
|
11.75
|
|
2025-05-15
|
20
|
1
|
19
|
11.75
|
|
2025-05-14
|
53
|
0
|
53
|
11.80
|
|
2025-05-13
|
30
|
4
|
26
|
11.85
|
|
2025-05-12
|
68
|
0
|
68
|
11.80
|
|
2025-05-09
|
123
|
3
|
120
|
11.80
|
|
2025-05-08
|
49
|
0
|
49
|
11.75
|
|
2025-05-07
|
57
|
0
|
57
|
11.80
|
|
2025-05-06
|
88
|
0
|
88
|
11.75
|
|
2025-05-05
|
66
|
9
|
57
|
11.60
|
|
2025-05-02
|
49
|
5
|
44
|
11.75
|
|
2025-04-30
|
275
|
0
|
275
|
11.85
|
|
2025-04-29
|
260
|
1
|
259
|
11.75
|
|
2025-04-28
|
22
|
0
|
22
|
11.65
|
|
2025-04-25
|
47
|
0
|
47
|
11.65
|
|
2025-04-24
|
7
|
86
|
-79
|
11.55
|
|
2025-04-23
|
175
|
19
|
156
|
11.60
|
|
2025-04-22
|
82
|
34
|
48
|
11.45
|
|
2025-04-21
|
120
|
169
|
-49
|
11.50
|
|
2025-04-18
|
178
|
8
|
170
|
11.60
|
|
2025-04-17
|
53
|
27
|
26
|
11.50
|
|
2025-04-16
|
137
|
37
|
100
|
11.45
|
|
2025-04-14
|
197
|
54
|
143
|
11.30
|
|
2025-04-11
|
164
|
61
|
103
|
11.05
|
|
2025-04-10
|
254
|
52
|
202
|
11.20
|
|
2025-04-08
|
415
|
84
|
331
|
10.70
|
|
2025-04-02
|
29
|
17
|
12
|
11.60
|
|
2025-04-01
|
33
|
55
|
-22
|
11.60
|
|
2025-03-28
|
20
|
65
|
-45
|
11.65
|
|
2025-03-27
|
31
|
7
|
24
|
11.70
|
|
2025-03-25
|
10
|
29
|
-19
|
11.70
|
|
2025-03-24
|
6
|
1
|
5
|
11.70
|
|
2025-03-21
|
107
|
13
|
94
|
11.75
|
|
2025-03-20
|
43
|
11
|
32
|
11.75
|
|
2025-03-19
|
22
|
0
|
22
|
11.70
|
|
2025-03-17
|
69
|
51
|
18
|
11.65
|
|
2025-03-14
|
41
|
6
|
35
|
11.55
|
|
2025-03-13
|
20
|
186
|
-166
|
11.55
|
|
2025-03-12
|
18
|
3
|
15
|
11.65
|
|
2025-03-10
|
13
|
100
|
-87
|
11.80
|
|
2025-03-06
|
20
|
120
|
-100
|
11.75
|
|
2025-03-04
|
67
|
96
|
-29
|
11.75
|
|
2025-03-03
|
107
|
144
|
-37
|
11.75
|
|
2025-02-27
|
15
|
32
|
-17
|
11.65
|
|
2025-02-26
|
0
|
92
|
-92
|
11.60
|
|
2025-02-25
|
0
|
14
|
-14
|
11.55
|
|
2025-02-24
|
0
|
68
|
-68
|
11.55
|
|
2025-02-21
|
99
|
38
|
61
|
11.65
|
|
2025-02-19
|
0
|
15
|
-15
|
11.60
|
|
2025-02-18
|
0
|
29
|
-29
|
11.60
|
|
2025-02-17
|
25
|
53
|
-28
|
11.55
|
|
2025-02-14
|
0
|
46
|
-46
|
11.50
|
|
2025-02-11
|
4
|
77
|
-73
|
11.50
|
|
2025-02-10
|
0
|
12
|
-12
|
11.50
|
|
2025-02-06
|
11
|
22
|
-11
|
11.60
|
|
2025-02-05
|
7
|
184
|
-177
|
11.50
|
|
2025-02-04
|
0
|
11
|
-11
|
11.50
|
|
2025-02-03
|
85
|
41
|
44
|
11.50
|
|
2025-01-22
|
27
|
15
|
12
|
11.60
|
|
2025-01-21
|
9
|
7
|
2
|
11.60
|
|
2025-01-20
|
4
|
17
|
-13
|
11.55
|
|
2025-01-15
|
45
|
24
|
21
|
11.45
|
|
2025-01-14
|
3
|
23
|
-20
|
11.35
|
|
2025-01-13
|
0
|
141
|
-141
|
11.35
|
|
2025-01-09
|
0
|
18
|
-18
|
11.50
|
|
2025-01-08
|
149
|
24
|
125
|
11.60
|
|
2025-01-07
|
24
|
129
|
-105
|
11.45
|
|
2025-01-06
|
79
|
56
|
23
|
11.55
|
|
2025-01-03
|
10
|
6
|
4
|
11.45
|
|
2025-01-02
|
0
|
21
|
-21
|
11.45
|
|
2024-12-31
|
14
|
26
|
-12
|
11.50
|
|
2024-12-26
|
0
|
5
|
-5
|
11.60
|
|
2024-12-25
|
0
|
114
|
-114
|
11.55
|
|
2024-12-24
|
10
|
57
|
-47
|
11.60
|
|
2024-12-23
|
120
|
31
|
89
|
11.50
|
|
2024-12-20
|
35
|
142
|
-107
|
11.35
|
|
2024-12-19
|
9
|
166
|
-157
|
11.40
|
|
2024-12-18
|
8
|
106
|
-98
|
11.50
|
|
2024-12-17
|
6
|
140
|
-134
|
11.55
|
|
2024-12-16
|
126
|
17
|
109
|
11.60
|
|
2024-12-11
|
62
|
98
|
-36
|
11.65
|
|
2024-12-06
|
28
|
1
|
27
|
11.70
|
|
2024-12-05
|
9
|
0
|
9
|
11.65
|
|
2024-12-04
|
21
|
129
|
-108
|
11.70
|
|
2024-12-02
|
4
|
14
|
-10
|
11.65
|
|
2024-11-29
|
10
|
40
|
-30
|
11.60
|
|
2024-11-28
|
47
|
0
|
47
|
11.70
|
|
2024-11-27
|
28
|
0
|
28
|
11.70
|
|
2024-11-26
|
49
|
1
|
48
|
11.70
|
|
2024-11-25
|
170
|
4
|
166
|
11.80
|
|
2024-11-21
|
6
|
1
|
5
|
11.65
|
|
2024-11-20
|
52
|
17
|
35
|
11.70
|
|
2024-11-19
|
87
|
46
|
41
|
11.70
|
|
2024-11-18
|
14
|
71
|
-57
|
11.60
|
|
2024-11-15
|
12
|
23
|
-11
|
11.60
|
|
2024-11-14
|
9
|
132
|
-123
|
11.50
|
|
2024-11-13
|
12
|
40
|
-28
|
11.60
|
|
2024-11-12
|
20
|
41
|
-21
|
11.60
|
|
2024-11-08
|
28
|
94
|
-66
|
11.70
|
|
2024-11-07
|
15
|
65
|
-50
|
11.75
|
|
2024-11-06
|
8
|
46
|
-38
|
11.65
|
|
2024-11-05
|
3
|
51
|
-48
|
11.75
|
|
2024-11-04
|
1
|
79
|
-78
|
11.80
|
|
2024-11-01
|
36
|
124
|
-88
|
11.80
|
|
2024-10-30
|
5
|
71
|
-66
|
11.65
|
|
2024-10-29
|
42
|
59
|
-17
|
11.70
|
|
2024-10-28
|
20
|
2
|
18
|
11.75
|
|
2024-10-25
|
6
|
28
|
-22
|
11.70
|
|
2024-10-24
|
0
|
43
|
-43
|
11.75
|
|
2024-10-23
|
0
|
73
|
-73
|
11.75
|
|
2024-10-22
|
1
|
129
|
-128
|
11.85
|
|
2024-10-21
|
23
|
101
|
-78
|
11.85
|
|
2024-10-18
|
32
|
21
|
11
|
11.85
|
|
2024-10-17
|
0
|
54
|
-54
|
11.85
|
|
2024-10-16
|
140
|
130
|
10
|
11.90
|
|
2024-10-14
|
25
|
9
|
16
|
11.80
|
|
2024-10-09
|
21
|
90
|
-69
|
11.70
|
|
2024-10-08
|
63
|
166
|
-103
|
11.70
|
|
2024-10-07
|
36
|
139
|
-103
|
11.80
|
|
2024-10-04
|
38
|
78
|
-40
|
11.80
|
|
2024-10-01
|
19
|
38
|
-19
|
11.85
|
|
2024-09-30
|
38
|
3
|
35
|
11.95
|
|
2024-09-26
|
10
|
115
|
-105
|
11.95
|
|
2024-09-25
|
82
|
173
|
-91
|
11.95
|
|
2024-09-23
|
6
|
38
|
-32
|
11.90
|
|
2024-09-20
|
112
|
2
|
110
|
11.95
|
|
2024-09-19
|
100
|
135
|
-35
|
11.90
|
|
2024-09-13
|
57
|
9
|
48
|
11.85
|
|
2024-09-12
|
89
|
33
|
56
|
11.80
|
|
2024-09-11
|
124
|
0
|
124
|
11.75
|
|
2024-09-10
|
114
|
20
|
94
|
11.80
|
|
2024-09-09
|
25
|
44
|
-19
|
11.70
|
|
2024-09-06
|
10
|
95
|
-85
|
11.80
|
|
2024-09-05
|
111
|
52
|
59
|
11.90
|
|
2024-09-04
|
36
|
213
|
-177
|
11.75
|
|
2024-09-03
|
2
|
50
|
-48
|
11.95
|
|
2024-09-02
|
18
|
58
|
-40
|
12.00
|
|
2024-08-30
|
52
|
373
|
-321
|
12.00
|
|
2024-08-29
|
203
|
2
|
201
|
11.95
|
|
2024-08-28
|
63
|
0
|
63
|
11.90
|
|
2024-08-27
|
12
|
1
|
11
|
12.05
|
|
2024-08-26
|
168
|
6
|
162
|
12.10
|
|
2024-08-23
|
58
|
0
|
58
|
12.00
|
|
2024-08-22
|
13
|
152
|
-139
|
12.00
|
|
2024-08-21
|
84
|
147
|
-63
|
12.05
|
|
2024-08-19
|
25
|
121
|
-96
|
12.00
|
|
2024-08-16
|
76
|
204
|
-128
|
12.05
|
|
2024-08-15
|
9
|
98
|
-89
|
12.00
|
|
2024-08-14
|
43
|
795
|
-752
|
12.00
|
|
2024-08-09
|
323
|
264
|
59
|
12.50
|
|
2024-08-08
|
350
|
130
|
220
|
12.45
|
|
2024-08-06
|
213
|
639
|
-426
|
12.05
|
|
2024-08-05
|
62
|
383
|
-321
|
11.90
|
|
2024-08-02
|
82
|
50
|
32
|
12.65
|
|
2024-07-31
|
292
|
152
|
140
|
12.70
|
|
2024-07-30
|
217
|
52
|
165
|
12.65
|
|
2024-07-29
|
121
|
58
|
63
|
12.50
|
|
2024-07-26
|
82
|
1
|
81
|
12.55
|
|
2024-07-23
|
33
|
84
|
-51
|
12.75
|
|
2024-07-22
|
97
|
0
|
97
|
12.65
|
|
2024-07-19
|
147
|
51
|
96
|
12.75
|
|
2024-07-17
|
127
|
18
|
109
|
13.00
|
|
2024-07-16
|
2
|
112
|
-110
|
13.00
|
|
2024-07-15
|
90
|
13
|
77
|
13.05
|
|
2024-07-12
|
68
|
0
|
68
|
13.10
|
|
2024-07-11
|
16
|
230
|
-214
|
13.10
|
|
2024-07-10
|
88
|
0
|
88
|
13.25
|
|
2024-07-09
|
89
|
8
|
81
|
12.95
|
|
2024-07-05
|
463
|
30
|
433
|
12.75
|
|
2024-07-03
|
356
|
15
|
341
|
|
|
2024-06-28
|
5
|
57
|
-52
|
11.95
|
|
2024-06-26
|
125
|
0
|
125
|
11.95
|
|
2024-06-25
|
216
|
7
|
209
|
12.00
|
|
2024-06-24
|
161
|
8
|
153
|
11.90
|
|
2024-06-21
|
429
|
356
|
73
|
11.70
|
|
2024-06-20
|
178
|
0
|
178
|
11.90
|
|
2024-06-19
|
171
|
0
|
171
|
11.85
|
|
2024-06-18
|
268
|
2
|
266
|
11.85
|
|
2024-06-17
|
73
|
8
|
65
|
11.75
|
|
2024-06-14
|
18
|
76
|
-58
|
11.75
|
|
2024-06-13
|
62
|
39
|
23
|
11.80
|
|
2024-06-12
|
76
|
3
|
73
|
11.80
|
|
2024-06-07
|
98
|
13
|
85
|
11.80
|
|
2024-06-06
|
18
|
43
|
-25
|
11.70
|
| 合計 | 34444 | 35745 | -1301 | |
