點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.3% (169/390 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
36 pts
5日大漲率 7.8%
10日大漲率 5.4%
20日大漲率 9.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
33
74
-41
146.00
2026-06-04
35
27
8
145.00
2026-06-03
124
49
75
143.50
2026-06-02
46
95
-49
142.00
2026-06-01
23
196
-173
142.50
2026-05-29
16
270
-254
145.50
2026-05-28
17
43
-26
137.00
2026-05-27
77
36
41
141.50
2026-05-26
12
64
-52
139.00
2026-05-25
12
49
-37
138.00
2026-05-22
9
44
-35
136.50
2026-05-21
12
53
-41
138.50
2026-05-18
45
32
13
136.50
2026-05-15
10
8
2
132.50
2026-05-14
2
29
-27
132.00
2026-05-13
14
10
4
133.00
2026-05-12
22
30
-8
133.00
2026-05-11
48
29
19
136.00
2026-05-08
21
15
6
132.50
2026-05-07
24
5
19
131.50
2026-05-06
11
2
9
131.00
2026-05-05
32
19
13
131.00
2026-05-04
42
68
-26
130.00
2026-04-30
33
23
10
133.00
2026-04-29
15
8
7
127.50
2026-04-28
15
5
10
125.50
2026-04-27
17
6
11
124.00
2026-04-24
12
2
10
124.50
2026-04-23
5
15
-10
123.00
2026-04-22
7
3
4
123.50
2026-04-21
34
4
30
122.50
2026-04-20
17
3
14
124.00
2026-04-17
25
2
23
125.50
2026-04-16
24
12
12
124.50
2026-04-15
32
7
25
127.00
2026-04-13
12
40
-28
124.50
2026-04-10
126
13
113
124.50
2026-04-08
78
18
60
119.00
2026-04-02
8
0
8
118.00
2026-04-01
7
15
-8
117.50
2026-03-31
12
20
-8
117.00
2026-03-30
17
2
15
116.50
2026-03-27
30
2
28
117.00
2026-03-26
10
2
8
116.50
2026-03-25
7
15
-8
116.00
2026-03-24
2
12
-10
116.50
2026-03-20
2
22
-20
117.50
2026-03-18
20
4
16
117.50
2026-03-17
17
8
9
117.50
2026-03-16
39
100
-61
117.50
2026-03-13
45
9
36
120.00
2026-03-12
35
7
28
117.00
2026-03-11
143
11
132
118.50
2026-03-10
14
4
10
115.50
2026-03-09
95
28
67
114.00
2026-03-06
13
5
8
117.50
2026-03-05
65
15
50
117.50
2026-03-04
95
36
59
116.00
2026-03-03
157
1
156
119.50
2026-03-02
73
10
63
118.00
2026-02-26
36
61
-25
115.50
2026-02-25
24
1
23
116.00
2026-02-24
31
5
26
115.50
2026-02-23
33
4
29
114.00
2026-02-11
14
5
9
114.00
2026-02-09
1
23
-22
113.00
2026-02-05
8
22
-14
113.00
2026-02-04
20
1
19
114.50
2026-02-03
13
6
7
113.00
2026-02-02
3
51
-48
112.50
2026-01-30
0
60
-60
112.50
2026-01-29
7
48
-41
113.50
2026-01-28
18
80
-62
113.50
2026-01-27
5
30
-25
115.00
2026-01-26
4
24
-20
115.00
2026-01-23
3
7
-4
115.00
2026-01-22
8
14
-6
116.00
2026-01-21
14
36
-22
116.50
2026-01-20
40
8
32
117.50
2026-01-19
15
7
8
117.00
2026-01-16
24
15
9
117.00
2026-01-15
6
13
-7
116.50
2026-01-14
5
8
-3
117.00
2026-01-13
14
0
14
115.50
2026-01-12
17
30
-13
116.00
2026-01-09
7
18
-11
117.00
2026-01-08
5
8
-3
116.00
2026-01-07
3
8
-5
115.50
2026-01-05
8
32
-24
116.00
2026-01-02
3
17
-14
116.50
2025-12-31
0
12
-12
117.50
2025-12-30
0
14
-14
116.50
2025-12-29
0
20
-20
117.50
2025-12-26
2
17
-15
116.00
2025-12-24
0
10
-10
117.00
2025-12-22
6
29
-23
118.00
2025-12-19
13
29
-16
117.50
2025-12-18
13
38
-25
118.50
2025-12-17
58
45
13
121.50
2025-12-16
11
34
-23
119.00
2025-12-15
13
19
-6
120.00
2025-12-12
12
17
-5
119.00
2025-12-11
33
7
26
118.50
2025-12-10
16
4
12
117.00
2025-12-09
11
3
8
116.50
2025-12-08
10
4
6
116.50
2025-12-05
0
14
-14
116.50
2025-12-04
23
0
23
116.50
2025-12-03
6
7
-1
116.00
2025-12-02
5
10
-5
117.00
2025-12-01
3
12
-9
117.50
2025-11-28
6
58
-52
117.50
2025-11-27
3
1
2
118.50
2025-11-25
0
6
-6
116.50
2025-11-24
24
38
-14
118.00
2025-11-21
37
1
36
116.50
2025-11-20
8
0
8
116.00
2025-11-19
11
7
4
115.00
2025-11-18
13
3
10
114.50
2025-11-17
7
0
7
116.50
2025-11-14
30
3
27
116.00
2025-11-13
20
8
12
117.50
2025-11-12
7
5
2
116.50
2025-11-10
9
142
-133
114.50
2025-11-07
14
26
-12
117.50
2025-11-06
7
44
-37
117.00
2025-11-04
24
1
23
113.50
2025-10-31
11
4
7
112.50
2025-10-30
10
3
7
113.00
2025-10-29
7
11
-4
114.00
2025-10-27
16
26
-10
114.50
2025-10-23
1
2
-1
115.00
2025-10-22
4
6
-2
115.00
2025-10-21
17
4
13
115.00
2025-10-20
25
11
14
116.00
2025-10-17
20
1
19
116.00
2025-10-16
31
9
22
117.00
2025-10-15
26
3
23
117.00
2025-10-14
12
14
-2
115.00
2025-10-13
21
6
15
116.00
2025-10-09
10
5
5
117.00
2025-10-08
12
10
2
118.00
2025-10-07
21
6
15
118.50
2025-10-03
1
17
-16
119.50
2025-10-02
3
30
-27
119.00
2025-10-01
4
20
-16
120.50
2025-09-30
193
37
156
120.50
2025-09-26
36
14
22
119.00
2025-09-25
35
7
28
119.00
2025-09-24
56
11
45
120.00
2025-09-23
24
2
22
116.50
2025-09-22
58
22
36
114.50
2025-09-18
48
11
37
110.50
2025-09-17
9
40
-31
110.50
2025-09-16
6
27
-21
113.00
2025-09-15
3
12
-9
114.50
2025-09-12
2
13
-11
115.50
2025-09-11
60
18
42
114.50
2025-09-10
23
2
21
118.00
2025-09-09
24
3
21
119.00
2025-09-08
4
8
-4
119.00
2025-09-05
105
11
94
119.50
2025-09-04
24
21
3
118.00
2025-09-03
66
12
54
118.00
2025-09-02
29
7
22
112.50
2025-09-01
66
7
59
111.50
2025-08-29
73
0
73
108.00
2025-08-28
9
2
7
105.50
2025-08-27
49
6
43
105.00
2025-08-26
8
6
2
105.00
2025-08-25
28
1
27
105.00
2025-08-22
7
6
1
103.50
2025-08-21
16
4
12
103.50
2025-08-18
0
34
-34
104.00
2025-08-15
11
9
2
105.50
2025-08-14
29
5
24
105.50
2025-08-13
16
32
-16
104.50
2025-08-12
102
51
51
105.50
2025-08-11
10
3
7
102.00
2025-08-08
17
7
10
102.00
2025-08-07
295
60
235
104.50
2025-08-06
35
7
28
98.50
2025-08-05
7
17
-10
98.10
2025-08-04
6
18
-12
97.50
2025-08-01
9
3
6
96.00
2025-07-30
4
27
-23
95.20
2025-07-29
20
105
-85
94.10
2025-07-28
4
88
-84
96.00
2025-07-25
1
66
-65
97.00
2025-07-24
4
46
-42
97.00
2025-07-23
42
7
35
98.30
2025-07-22
16
23
-7
96.40
2025-07-21
0
14
-14
96.90
2025-07-18
7
68
-61
96.60
2025-07-17
1
20
-19
96.50
2025-07-16
13
88
-75
96.30
2025-07-15
13
23
-10
96.90
2025-07-14
24
6
18
97.20
2025-07-11
40
16
24
96.90
2025-07-10
6
51
-45
96.20
2025-07-09
10
88
-78
96.20
2025-07-08
4
26
-22
98.00
2025-07-07
9
3
6
98.90
2025-07-04
5
14
-9
99.20
2025-07-03
3
12
-9
98.80
2025-07-02
5
38
-33
99.90
2025-07-01
52
13
39
100.00
2025-06-27
31
143
-112
98.60
2025-06-26
106
2
104
103.00
2025-06-25
45
30
15
102.50
2025-06-24
53
67
-14
103.50
2025-06-23
85
57
28
104.00
2025-06-20
103
559
-456
104.00
2025-06-19
40
11
29
104.50
2025-06-18
84
70
14
106.00
2025-06-17
122
18
104
105.50
2025-06-16
41
14
27
106.00
2025-06-13
41
20
21
104.50
2025-06-12
19
12
7
103.50
2025-06-11
17
7
10
104.00
2025-06-10
33
4
29
102.50
2025-06-09
13
26
-13
102.00
2025-06-06
35
38
-3
102.50
2025-06-05
1
33
-32
103.50
2025-06-04
8
13
-5
104.50
2025-05-29
7
12
-5
105.00
2025-05-28
8
36
-28
106.50
2025-05-27
11
9
2
107.00
2025-05-26
23
1
22
107.00
2025-05-23
13
3
10
106.50
2025-05-22
10
3
7
106.50
2025-05-21
38
8
30
108.00
2025-05-20
0
9
-9
107.00
2025-05-19
13
3
10
108.00
2025-05-16
45
39
6
108.50
2025-05-15
45
2
43
106.00
2025-05-14
26
0
26
106.50
2025-05-13
30
8
22
105.50
2025-05-12
19
2
17
105.50
2025-05-09
6
17
-11
105.50
2025-05-08
0
35
-35
106.00
2025-05-07
7
10
-3
106.50
2025-05-06
9
25
-16
107.50
2025-05-02
47
0
47
107.00
2025-04-30
16
8
8
106.50
2025-04-29
12
15
-3
106.00
2025-04-28
4
1
3
104.50
2025-04-25
15
10
5
104.50
2025-04-24
3
39
-36
105.00
2025-04-23
15
10
5
107.00
2025-04-22
6
11
-5
106.50
2025-04-21
15
32
-17
106.00
2025-04-18
11
0
11
106.00
2025-04-17
15
1
14
106.50
2025-04-16
23
1
22
107.00
2025-04-15
29
18
11
107.50
2025-04-14
33
27
6
107.00
2025-04-11
81
14
67
108.50
2025-04-10
31
4
27
109.50
2025-04-08
39
70
-31
106.50
2025-04-02
3
4
-1
112.00
2025-04-01
1
5
-4
112.50
2025-03-28
2
23
-21
113.00
2025-03-27
16
1
15
114.00
2025-03-25
8
1
7
111.50
2025-03-21
17
38
-21
112.00
2025-03-20
6
0
6
113.00
2025-03-18
13
2
11
114.00
2025-03-17
18
4
14
114.00
2025-03-14
10
1
9
114.50
2025-03-13
10
6
4
113.50
2025-03-10
9
0
9
110.50
2025-03-07
0
3
-3
100.50
2025-03-06
0
11
-11
101.00
2025-03-04
15
23
-8
100.00
2025-03-03
14
5
9
100.50
2025-02-27
6
1
5
100.50
2025-02-21
1
0
1
101.00
2025-02-17
10
1
9
101.00
2025-02-14
1
27
-26
99.00
2025-02-11
4
1
3
101.00
2025-02-06
11
0
11
104.50
2025-02-05
6
47
-41
103.50
2025-02-04
2
8
-6
103.00
2025-02-03
1
7
-6
102.00
2025-01-21
0
5
-5
102.50
2025-01-16
2
9
-7
101.00
2025-01-14
1
6
-5
101.50
2025-01-09
0
6
-6
103.50
2025-01-08
10
0
10
105.00
2025-01-07
7
1
6
105.50
2025-01-06
10
0
10
104.50
2025-01-03
0
3
-3
105.50
2024-12-31
1
4
-3
106.50
2024-12-30
19
4
15
105.50
2024-12-25
2
10
-8
104.50
2024-12-24
1
4
-3
105.50
2024-12-23
24
1
23
106.00
2024-12-19
12
60
-48
103.50
2024-12-18
9
0
9
107.00
2024-12-17
5
25
-20
105.50
2024-12-16
107
3
104
105.50
2024-12-12
2
5
-3
103.00
2024-12-11
5
9
-4
103.00
2024-12-09
1
7
-6
104.00
2024-12-06
30
4
26
104.00
2024-12-05
7
3
4
101.50
2024-12-04
17
8
9
101.00
2024-12-02
10
7
3
99.80
2024-11-29
0
6
-6
100.00
2024-11-28
7
1
6
99.20
2024-11-27
0
3
-3
99.30
2024-11-26
9
1
8
100.50
2024-11-25
22
16
6
101.50
2024-11-22
2
1
1
99.80
2024-11-21
4
6
-2
100.50
2024-11-20
8
2
6
100.50
2024-11-19
11
1
10
100.00
2024-11-18
15
4
11
100.00
2024-11-15
5
3
2
99.30
2024-11-14
6
9
-3
98.30
2024-11-13
0
4
-4
98.00
2024-11-12
2
25
-23
98.70
2024-11-11
7
2
5
100.50
2024-11-08
54
0
54
100.00
2024-11-07
6
0
6
98.50
2024-11-06
7
3
4
98.90
2024-11-05
10
1
9
98.50
2024-11-01
58
4
54
100.00
2024-10-30
8
12
-4
98.20
2024-10-28
17
0
17
99.40
2024-10-24
2
8
-6
99.60
2024-10-22
1
38
-37
98.10
2024-10-21
9
1
8
101.50
2024-10-18
7
2
5
101.50
2024-10-17
6
0
6
101.00
2024-10-11
83
3
80
97.70
2024-10-09
2
4
-2
94.40
2024-10-07
21
0
21
94.50
2024-10-04
13
3
10
94.00
2024-09-30
5
3
2
93.90
2024-09-27
20
3
17
93.80
2024-09-26
9
0
9
94.40
2024-09-25
30
2
28
94.50
2024-09-24
6
0
6
93.60
2024-09-23
1
9
-8
93.20
2024-09-20
227
5
222
95.10
2024-09-19
6
14
-8
93.40
2024-09-18
42
30
12
92.40
2024-09-13
3
11
-8
92.30
2024-09-12
17
14
3
93.00
2024-09-11
9
34
-25
91.70
2024-09-10
4
19
-15
93.30
2024-09-09
18
23
-5
93.00
2024-09-06
4
8
-4
93.30
2024-09-05
19
32
-13
93.50
2024-09-04
12
61
-49
92.30
2024-09-03
3
10
-7
95.00
2024-09-02
10
17
-7
95.00
2024-08-30
6
23
-17
95.20
2024-08-29
3
10
-7
93.80
2024-08-28
5
31
-26
93.30
2024-08-27
4
9
-5
93.50
2024-08-26
15
7
8
93.00
2024-08-23
4
18
-14
92.30
2024-08-22
0
16
-16
93.50
2024-08-21
25
5
20
94.50
2024-08-19
11
6
5
91.30
2024-08-16
30
17
13
91.90
2024-08-15
3
31
-28
91.10
2024-08-14
17
13
4
93.30
2024-08-12
8
0
8
90.00
2024-08-09
48
12
36
89.30
2024-08-08
18
11
7
88.80
2024-08-07
31
14
17
90.40
2024-08-06
86
9
77
87.50
2024-08-05
28
13
15
86.50
2024-08-02
9
60
-51
91.20
2024-08-01
75
2
73
96.50
2024-07-31
16
2
14
94.70
2024-07-29
22
6
16
93.80
2024-07-23
38
10
28
94.30
2024-07-19
24
9
15
93.30
2024-07-18
40
12
28
93.70
2024-07-17
42
1
41
93.40
2024-07-16
68
6
62
93.50
2024-07-15
31
22
9
93.10
2024-07-12
19
1
18
94.40
2024-07-11
29
20
9
94.10
2024-07-10
27
7
20
93.50
2024-07-09
10
114
-104
91.50
2024-07-08
23
10
13
91.70
2024-07-05
27
2
25
92.10
2024-07-04
4
63
-59
92.50
2024-07-03
26
48
-22
2024-07-02
111
42
69
93.60
2024-07-01
60
30
30
95.10
2024-06-28
26
118
-92
96.20
2024-06-26
34
101
-67
96.90
2024-06-25
23
208
-185
97.90
2024-06-24
127
287
-160
105.00
2024-06-21
40
267
-227
97.50
2024-06-20
93
147
-54
96.10
2024-06-19
48
79
-31
95.50
2024-06-18
5
101
-96
94.40
2024-06-17
74
44
30
94.00
2024-06-14
8
163
-155
92.60
2024-06-13
51
39
12
93.90
2024-06-12
76
221
-145
90.20
2024-06-11
79
44
35
95.20
2024-06-07
136
22
114
95.60
2024-06-06
39
14
25
96.40
合計 9819 9687 132