| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
35
|
47
|
36.90
|
|
2026-06-04
|
77
|
35
|
42
|
36.85
|
|
2026-06-03
|
401
|
165
|
236
|
36.80
|
|
2026-06-02
|
139
|
77
|
62
|
35.05
|
|
2026-06-01
|
183
|
62
|
121
|
35.15
|
|
2026-05-29
|
104
|
302
|
-198
|
35.10
|
|
2026-05-28
|
368
|
24
|
344
|
35.20
|
|
2026-05-27
|
1128
|
21
|
1107
|
35.00
|
|
2026-05-26
|
45
|
18
|
27
|
35.15
|
|
2026-05-22
|
931
|
178
|
753
|
34.80
|
|
2026-05-21
|
254
|
74
|
180
|
35.55
|
|
2026-05-20
|
568
|
79
|
489
|
34.90
|
|
2026-05-19
|
371
|
164
|
207
|
35.00
|
|
2026-05-18
|
817
|
158
|
659
|
34.55
|
|
2026-05-15
|
169
|
57
|
112
|
32.65
|
|
2026-05-14
|
92
|
486
|
-394
|
33.10
|
|
2026-05-13
|
203
|
454
|
-251
|
34.30
|
|
2026-05-12
|
1136
|
94
|
1042
|
34.10
|
|
2026-05-11
|
276
|
126
|
150
|
31.55
|
|
2026-05-08
|
32
|
181
|
-149
|
31.15
|
|
2026-05-07
|
15
|
308
|
-293
|
31.35
|
|
2026-05-06
|
253
|
114
|
139
|
31.30
|
|
2026-05-05
|
328
|
18
|
310
|
30.55
|
|
2026-05-04
|
138
|
72
|
66
|
30.35
|
|
2026-04-30
|
58
|
149
|
-91
|
30.15
|
|
2026-04-29
|
70
|
130
|
-60
|
30.40
|
|
2026-04-28
|
67
|
225
|
-158
|
30.70
|
|
2026-04-27
|
284
|
53
|
231
|
30.20
|
|
2026-04-24
|
37
|
158
|
-121
|
30.05
|
|
2026-04-22
|
246
|
56
|
190
|
30.20
|
|
2026-04-21
|
33
|
209
|
-176
|
29.85
|
|
2026-04-20
|
72
|
182
|
-110
|
29.75
|
|
2026-04-17
|
215
|
681
|
-466
|
29.55
|
|
2026-04-16
|
110
|
1381
|
-1271
|
29.65
|
|
2026-04-15
|
75
|
159
|
-84
|
31.30
|
|
2026-04-14
|
55
|
261
|
-206
|
31.80
|
|
2026-04-13
|
134
|
180
|
-46
|
31.55
|
|
2026-04-10
|
180
|
77
|
103
|
31.25
|
|
2026-04-08
|
491
|
4
|
487
|
31.10
|
|
2026-04-07
|
80
|
10
|
70
|
30.70
|
|
2026-04-02
|
68
|
142
|
-74
|
30.40
|
|
2026-04-01
|
91
|
182
|
-91
|
30.85
|
|
2026-03-31
|
251
|
172
|
79
|
30.75
|
|
2026-03-30
|
63
|
109
|
-46
|
30.70
|
|
2026-03-27
|
148
|
86
|
62
|
30.95
|
|
2026-03-26
|
229
|
571
|
-342
|
30.65
|
|
2026-03-25
|
478
|
84
|
394
|
31.60
|
|
2026-03-24
|
151
|
247
|
-96
|
30.55
|
|
2026-03-23
|
485
|
7
|
478
|
30.50
|
|
2026-03-20
|
88
|
67
|
21
|
30.50
|
|
2026-03-17
|
66
|
112
|
-46
|
29.75
|
|
2026-03-16
|
204
|
47
|
157
|
29.30
|
|
2026-03-13
|
143
|
63
|
80
|
28.90
|
|
2026-03-12
|
161
|
29
|
132
|
28.85
|
|
2026-03-11
|
1476
|
45
|
1431
|
29.05
|
|
2026-03-10
|
64
|
49
|
15
|
26.90
|
|
2026-03-09
|
65
|
172
|
-107
|
26.55
|
|
2026-03-06
|
33
|
57
|
-24
|
27.20
|
|
2026-03-05
|
192
|
84
|
108
|
27.35
|
|
2026-03-04
|
157
|
299
|
-142
|
26.75
|
|
2026-03-03
|
70
|
99
|
-29
|
27.55
|
|
2026-03-02
|
101
|
30
|
71
|
27.45
|
|
2026-02-26
|
251
|
48
|
203
|
27.65
|
|
2026-02-25
|
114
|
53
|
61
|
27.60
|
|
2026-02-24
|
137
|
9
|
128
|
27.80
|
|
2026-02-23
|
373
|
81
|
292
|
27.65
|
|
2026-02-11
|
156
|
12
|
144
|
27.45
|
|
2026-02-09
|
184
|
10
|
174
|
27.25
|
|
2026-02-06
|
132
|
37
|
95
|
27.00
|
|
2026-02-05
|
418
|
75
|
343
|
27.20
|
|
2026-02-04
|
120
|
18
|
102
|
27.00
|
|
2026-02-03
|
99
|
78
|
21
|
26.65
|
|
2026-02-02
|
59
|
110
|
-51
|
26.75
|
|
2026-01-30
|
97
|
23
|
74
|
26.60
|
|
2026-01-29
|
73
|
7
|
66
|
26.75
|
|
2026-01-28
|
17
|
243
|
-226
|
26.60
|
|
2026-01-27
|
81
|
24
|
57
|
26.95
|
|
2026-01-26
|
37
|
24
|
13
|
26.95
|
|
2026-01-23
|
3
|
110
|
-107
|
26.90
|
|
2026-01-22
|
152
|
3
|
149
|
27.15
|
|
2026-01-21
|
69
|
45
|
24
|
26.95
|
|
2026-01-20
|
50
|
107
|
-57
|
27.05
|
|
2026-01-19
|
312
|
27
|
285
|
27.40
|
|
2026-01-16
|
71
|
101
|
-30
|
26.95
|
|
2026-01-15
|
163
|
1
|
162
|
27.25
|
|
2026-01-14
|
55
|
81
|
-26
|
27.20
|
|
2026-01-13
|
208
|
12
|
196
|
27.20
|
|
2026-01-12
|
147
|
45
|
102
|
26.80
|
|
2026-01-09
|
111
|
67
|
44
|
26.60
|
|
2026-01-08
|
236
|
55
|
181
|
26.60
|
|
2026-01-07
|
122
|
22
|
100
|
26.50
|
|
2026-01-05
|
227
|
82
|
145
|
26.50
|
|
2026-01-02
|
16
|
39
|
-23
|
26.25
|
|
2025-12-31
|
18
|
57
|
-39
|
26.25
|
|
2025-12-30
|
6
|
48
|
-42
|
26.25
|
|
2025-12-29
|
262
|
46
|
216
|
26.60
|
|
2025-12-26
|
107
|
41
|
66
|
26.20
|
|
2025-12-24
|
4
|
126
|
-122
|
26.10
|
|
2025-12-23
|
2
|
16
|
-14
|
26.20
|
|
2025-12-22
|
65
|
51
|
14
|
26.25
|
|
2025-12-18
|
13
|
75
|
-62
|
26.20
|
|
2025-12-16
|
309
|
21
|
288
|
26.05
|
|
2025-12-15
|
103
|
2
|
101
|
26.05
|
|
2025-12-12
|
163
|
4
|
159
|
26.05
|
|
2025-12-11
|
191
|
39
|
152
|
26.05
|
|
2025-12-09
|
47
|
18
|
29
|
26.40
|
|
2025-12-08
|
30
|
16
|
14
|
26.35
|
|
2025-12-05
|
32
|
71
|
-39
|
26.35
|
|
2025-12-04
|
40
|
20
|
20
|
26.55
|
|
2025-12-03
|
83
|
104
|
-21
|
26.55
|
|
2025-12-02
|
186
|
11
|
175
|
26.65
|
|
2025-11-28
|
3
|
127
|
-124
|
26.25
|
|
2025-11-27
|
21
|
70
|
-49
|
26.40
|
|
2025-11-26
|
40
|
24
|
16
|
26.40
|
|
2025-11-25
|
37
|
70
|
-33
|
26.35
|
|
2025-11-21
|
161
|
5
|
156
|
25.80
|
|
2025-11-20
|
102
|
4
|
98
|
25.90
|
|
2025-11-19
|
166
|
27
|
139
|
25.65
|
|
2025-11-18
|
276
|
11
|
265
|
25.80
|
|
2025-11-17
|
288
|
36
|
252
|
26.00
|
|
2025-11-14
|
248
|
18
|
230
|
26.50
|
|
2025-11-13
|
395
|
7
|
388
|
26.20
|
|
2025-11-12
|
279
|
32
|
247
|
26.00
|
|
2025-11-11
|
392
|
21
|
371
|
25.75
|
|
2025-11-10
|
84
|
2
|
82
|
25.10
|
|
2025-11-07
|
581
|
20
|
561
|
25.20
|
|
2025-11-06
|
154
|
58
|
96
|
24.95
|
|
2025-11-05
|
34
|
62
|
-28
|
24.65
|
|
2025-11-04
|
26
|
18
|
8
|
24.65
|
|
2025-11-03
|
94
|
14
|
80
|
24.55
|
|
2025-10-31
|
23
|
65
|
-42
|
24.55
|
|
2025-10-30
|
30
|
20
|
10
|
24.55
|
|
2025-10-29
|
75
|
36
|
39
|
24.65
|
|
2025-10-28
|
100
|
8
|
92
|
24.60
|
|
2025-10-27
|
32
|
79
|
-47
|
24.55
|
|
2025-10-23
|
133
|
19
|
114
|
24.80
|
|
2025-10-22
|
127
|
0
|
127
|
24.80
|
|
2025-10-21
|
84
|
26
|
58
|
24.60
|
|
2025-10-20
|
75
|
61
|
14
|
24.55
|
|
2025-10-17
|
231
|
3
|
228
|
24.55
|
|
2025-10-16
|
78
|
26
|
52
|
24.05
|
|
2025-10-15
|
326
|
34
|
292
|
23.90
|
|
2025-10-14
|
138
|
82
|
56
|
23.70
|
|
2025-10-13
|
58
|
86
|
-28
|
23.75
|
|
2025-10-09
|
174
|
94
|
80
|
23.80
|
|
2025-10-08
|
126
|
19
|
107
|
23.95
|
|
2025-10-03
|
138
|
22
|
116
|
24.15
|
|
2025-10-02
|
103
|
38
|
65
|
24.15
|
|
2025-10-01
|
85
|
52
|
33
|
24.20
|
|
2025-09-30
|
9
|
15
|
-6
|
24.05
|
|
2025-09-26
|
25
|
6
|
19
|
24.00
|
|
2025-09-25
|
82
|
4
|
78
|
24.20
|
|
2025-09-24
|
29
|
6
|
23
|
23.95
|
|
2025-09-23
|
59
|
29
|
30
|
23.90
|
|
2025-09-22
|
47
|
12
|
35
|
23.90
|
|
2025-09-19
|
88
|
14
|
74
|
23.90
|
|
2025-09-18
|
20
|
10
|
10
|
23.70
|
|
2025-09-17
|
24
|
0
|
24
|
23.70
|
|
2025-09-16
|
31
|
24
|
7
|
23.75
|
|
2025-09-15
|
17
|
0
|
17
|
23.85
|
|
2025-09-12
|
48
|
9
|
39
|
23.90
|
|
2025-09-11
|
391
|
0
|
391
|
24.05
|
|
2025-09-10
|
80
|
45
|
35
|
23.95
|
|
2025-09-09
|
210
|
41
|
169
|
24.05
|
|
2025-09-08
|
4
|
22
|
-18
|
23.75
|
|
2025-09-05
|
38
|
43
|
-5
|
23.80
|
|
2025-09-04
|
147
|
21
|
126
|
23.80
|
|
2025-09-03
|
42
|
31
|
11
|
23.60
|
|
2025-09-02
|
158
|
55
|
103
|
23.60
|
|
2025-09-01
|
9
|
45
|
-36
|
23.35
|
|
2025-08-29
|
34
|
45
|
-11
|
23.55
|
|
2025-08-28
|
3
|
26
|
-23
|
23.25
|
|
2025-08-27
|
6
|
48
|
-42
|
23.15
|
|
2025-08-26
|
48
|
88
|
-40
|
23.05
|
|
2025-08-25
|
17
|
33
|
-16
|
23.50
|
|
2025-08-21
|
82
|
43
|
39
|
23.60
|
|
2025-08-20
|
43
|
69
|
-26
|
23.85
|
|
2025-08-19
|
66
|
14
|
52
|
23.75
|
|
2025-08-18
|
47
|
133
|
-86
|
23.90
|
|
2025-08-15
|
124
|
85
|
39
|
24.25
|
|
2025-08-14
|
219
|
74
|
145
|
24.30
|
|
2025-08-13
|
166
|
18
|
148
|
24.00
|
|
2025-08-12
|
203
|
80
|
123
|
23.90
|
|
2025-08-08
|
188
|
33
|
155
|
24.10
|
|
2025-08-07
|
30
|
70
|
-40
|
23.70
|
|
2025-08-06
|
149
|
114
|
35
|
23.80
|
|
2025-08-05
|
7
|
69
|
-62
|
23.45
|
|
2025-08-04
|
16
|
92
|
-76
|
23.55
|
|
2025-08-01
|
97
|
19
|
78
|
23.25
|
|
2025-07-31
|
74
|
103
|
-29
|
23.15
|
|
2025-07-30
|
172
|
49
|
123
|
23.15
|
|
2025-07-29
|
162
|
10
|
152
|
22.80
|
|
2025-07-28
|
20
|
252
|
-232
|
22.90
|
|
2025-07-25
|
17
|
94
|
-77
|
23.15
|
|
2025-07-24
|
37
|
90
|
-53
|
23.30
|
|
2025-07-23
|
109
|
31
|
78
|
23.45
|
|
2025-07-22
|
27
|
88
|
-61
|
23.05
|
|
2025-07-21
|
15
|
109
|
-94
|
23.15
|
|
2025-07-18
|
10
|
60
|
-50
|
23.10
|
|
2025-07-16
|
57
|
34
|
23
|
22.90
|
|
2025-07-15
|
51
|
81
|
-30
|
22.85
|
|
2025-07-14
|
49
|
27
|
22
|
22.75
|
|
2025-07-11
|
104
|
43
|
61
|
22.60
|
|
2025-07-10
|
95
|
209
|
-114
|
22.20
|
|
2025-07-09
|
34
|
250
|
-216
|
22.10
|
|
2025-07-08
|
26
|
232
|
-206
|
22.25
|
|
2025-07-07
|
0
|
205
|
-205
|
22.50
|
|
2025-07-04
|
0
|
218
|
-218
|
22.35
|
|
2025-07-03
|
6
|
299
|
-293
|
22.60
|
|
2025-07-02
|
6
|
160
|
-154
|
22.70
|
|
2025-07-01
|
154
|
320
|
-166
|
22.80
|
|
2025-06-26
|
91
|
225
|
-134
|
25.30
|
|
2025-06-25
|
2
|
259
|
-257
|
25.35
|
|
2025-06-23
|
42
|
92
|
-50
|
25.35
|
|
2025-06-20
|
62
|
185
|
-123
|
25.65
|
|
2025-06-19
|
254
|
0
|
254
|
25.65
|
|
2025-06-18
|
147
|
91
|
56
|
25.85
|
|
2025-06-17
|
171
|
15
|
156
|
26.00
|
|
2025-06-16
|
396
|
6
|
390
|
25.85
|
|
2025-06-13
|
125
|
6
|
119
|
25.35
|
|
2025-06-12
|
171
|
12
|
159
|
25.30
|
|
2025-06-11
|
35
|
144
|
-109
|
24.95
|
|
2025-06-10
|
99
|
22
|
77
|
25.10
|
|
2025-06-09
|
1
|
28
|
-27
|
25.10
|
|
2025-06-06
|
89
|
42
|
47
|
25.10
|
|
2025-06-05
|
40
|
112
|
-72
|
25.05
|
|
2025-06-04
|
7
|
40
|
-33
|
24.85
|
|
2025-06-03
|
8
|
233
|
-225
|
24.60
|
|
2025-06-02
|
13
|
194
|
-181
|
24.60
|
|
2025-05-28
|
29
|
60
|
-31
|
25.05
|
|
2025-05-27
|
47
|
171
|
-124
|
25.35
|
|
2025-05-26
|
58
|
32
|
26
|
25.65
|
|
2025-05-22
|
14
|
4
|
10
|
25.75
|
|
2025-05-20
|
20
|
8
|
12
|
25.75
|
|
2025-05-19
|
4
|
14
|
-10
|
25.80
|
|
2025-05-16
|
102
|
40
|
62
|
26.05
|
|
2025-05-14
|
59
|
33
|
26
|
25.80
|
|
2025-05-12
|
26
|
156
|
-130
|
25.90
|
|
2025-05-08
|
19
|
77
|
-58
|
25.85
|
|
2025-05-07
|
13
|
46
|
-33
|
25.70
|
|
2025-05-06
|
53
|
103
|
-50
|
25.85
|
|
2025-05-02
|
42
|
15
|
27
|
26.65
|
|
2025-04-30
|
28
|
48
|
-20
|
26.25
|
|
2025-04-29
|
44
|
6
|
38
|
26.35
|
|
2025-04-28
|
2
|
83
|
-81
|
25.85
|
|
2025-04-25
|
135
|
40
|
95
|
25.75
|
|
2025-04-24
|
7
|
71
|
-64
|
25.55
|
|
2025-04-23
|
45
|
19
|
26
|
25.55
|
|
2025-04-22
|
13
|
60
|
-47
|
25.15
|
|
2025-04-21
|
44
|
87
|
-43
|
25.40
|
|
2025-04-18
|
6
|
12
|
-6
|
25.45
|
|
2025-04-17
|
17
|
48
|
-31
|
25.40
|
|
2025-04-16
|
14
|
75
|
-61
|
25.50
|
|
2025-04-14
|
111
|
316
|
-205
|
25.40
|
|
2025-04-11
|
109
|
465
|
-356
|
25.60
|
|
2025-04-07
|
131
|
249
|
-118
|
24.75
|
|
2025-04-01
|
56
|
143
|
-87
|
27.45
|
|
2025-03-31
|
61
|
145
|
-84
|
27.15
|
|
2025-03-27
|
128
|
37
|
91
|
28.15
|
|
2025-03-25
|
10
|
269
|
-259
|
28.15
|
|
2025-03-24
|
4
|
33
|
-29
|
28.45
|
|
2025-03-21
|
117
|
11
|
106
|
28.45
|
|
2025-03-20
|
85
|
2
|
83
|
28.30
|
|
2025-03-19
|
394
|
2
|
392
|
28.30
|
|
2025-03-18
|
288
|
0
|
288
|
28.30
|
|
2025-03-17
|
287
|
12
|
275
|
28.30
|
|
2025-03-14
|
30
|
55
|
-25
|
28.40
|
|
2025-03-13
|
69
|
178
|
-109
|
28.50
|
|
2025-03-12
|
160
|
57
|
103
|
28.90
|
|
2025-03-11
|
180
|
16
|
164
|
28.60
|
|
2025-03-10
|
1201
|
8
|
1193
|
28.65
|
|
2025-03-06
|
75
|
125
|
-50
|
27.45
|
|
2025-03-05
|
131
|
0
|
131
|
27.45
|
|
2025-03-04
|
50
|
37
|
13
|
27.20
|
|
2025-03-03
|
133
|
0
|
133
|
27.25
|
|
2025-02-27
|
74
|
32
|
42
|
27.05
|
|
2025-02-26
|
6
|
170
|
-164
|
27.30
|
|
2025-02-24
|
14
|
68
|
-54
|
26.90
|
|
2025-02-21
|
2
|
139
|
-137
|
26.90
|
|
2025-02-19
|
13
|
0
|
13
|
26.35
|
|
2025-02-18
|
2
|
27
|
-25
|
26.30
|
|
2025-02-17
|
12
|
28
|
-16
|
26.20
|
|
2025-02-14
|
17
|
5
|
12
|
26.20
|
|
2025-02-11
|
20
|
156
|
-136
|
26.00
|
|
2025-02-10
|
5
|
43
|
-38
|
25.75
|
|
2025-02-06
|
9
|
20
|
-11
|
25.70
|
|
2025-02-05
|
11
|
96
|
-85
|
25.60
|
|
2025-02-04
|
4
|
163
|
-159
|
25.40
|
|
2025-02-03
|
64
|
26
|
38
|
25.75
|
|
2025-01-22
|
83
|
2
|
81
|
25.60
|
|
2025-01-21
|
24
|
0
|
24
|
25.55
|
|
2025-01-20
|
19
|
4
|
15
|
25.55
|
|
2025-01-16
|
81
|
0
|
81
|
25.50
|
|
2025-01-14
|
15
|
6
|
9
|
25.45
|
|
2025-01-13
|
29
|
181
|
-152
|
25.45
|
|
2025-01-09
|
46
|
4
|
42
|
25.95
|
|
2025-01-08
|
61
|
1
|
60
|
26.10
|
|
2025-01-07
|
0
|
12
|
-12
|
26.05
|
|
2025-01-03
|
12
|
2
|
10
|
25.95
|
|
2025-01-02
|
104
|
4
|
100
|
25.85
|
|
2024-12-31
|
7
|
48
|
-41
|
25.85
|
|
2024-12-30
|
1
|
28
|
-27
|
25.85
|
|
2024-12-26
|
1
|
36
|
-35
|
25.80
|
|
2024-12-25
|
3
|
58
|
-55
|
25.75
|
|
2024-12-24
|
1
|
56
|
-55
|
25.80
|
|
2024-12-23
|
36
|
30
|
6
|
25.75
|
|
2024-12-20
|
9
|
58
|
-49
|
25.60
|
|
2024-12-19
|
1
|
168
|
-167
|
25.65
|
|
2024-12-18
|
1
|
32
|
-31
|
25.90
|
|
2024-12-17
|
7
|
34
|
-27
|
25.90
|
|
2024-12-12
|
12
|
20
|
-8
|
25.95
|
|
2024-12-11
|
45
|
68
|
-23
|
25.90
|
|
2024-12-09
|
51
|
32
|
19
|
26.35
|
|
2024-12-06
|
128
|
6
|
122
|
26.35
|
|
2024-12-05
|
93
|
5
|
88
|
26.10
|
|
2024-12-04
|
77
|
17
|
60
|
26.10
|
|
2024-12-03
|
241
|
12
|
229
|
26.05
|
|
2024-12-02
|
135
|
3
|
132
|
25.95
|
|
2024-11-29
|
18
|
41
|
-23
|
25.80
|
|
2024-11-28
|
73
|
14
|
59
|
25.75
|
|
2024-11-26
|
74
|
5
|
69
|
26.40
|
|
2024-11-25
|
130
|
69
|
61
|
26.40
|
|
2024-11-22
|
12
|
4
|
8
|
25.80
|
|
2024-11-21
|
7
|
23
|
-16
|
25.60
|
|
2024-11-20
|
20
|
26
|
-6
|
25.65
|
|
2024-11-19
|
77
|
5
|
72
|
25.80
|
|
2024-11-18
|
8
|
115
|
-107
|
25.50
|
|
2024-11-15
|
77
|
106
|
-29
|
25.70
|
|
2024-11-14
|
8
|
126
|
-118
|
25.30
|
|
2024-11-13
|
47
|
192
|
-145
|
25.50
|
|
2024-11-12
|
24
|
122
|
-98
|
25.60
|
|
2024-11-11
|
62
|
90
|
-28
|
25.80
|
|
2024-11-08
|
18
|
133
|
-115
|
25.85
|
|
2024-11-07
|
27
|
190
|
-163
|
26.00
|
|
2024-11-06
|
28
|
3
|
25
|
26.60
|
|
2024-11-05
|
40
|
157
|
-117
|
26.60
|
|
2024-11-01
|
153
|
7
|
146
|
27.05
|
|
2024-10-30
|
58
|
98
|
-40
|
26.65
|
|
2024-10-29
|
3
|
37
|
-34
|
26.80
|
|
2024-10-25
|
34
|
9
|
25
|
27.00
|
|
2024-10-24
|
10
|
347
|
-337
|
27.05
|
|
2024-10-23
|
119
|
10
|
109
|
27.15
|
|
2024-10-22
|
62
|
4
|
58
|
27.35
|
|
2024-10-21
|
157
|
108
|
49
|
27.45
|
|
2024-10-18
|
203
|
21
|
182
|
27.20
|
|
2024-10-16
|
155
|
489
|
-334
|
26.70
|
|
2024-10-14
|
342
|
2
|
340
|
26.50
|
|
2024-10-11
|
116
|
79
|
37
|
25.75
|
|
2024-10-09
|
11
|
73
|
-62
|
25.70
|
|
2024-10-08
|
2
|
144
|
-142
|
25.85
|
|
2024-10-07
|
192
|
25
|
167
|
26.25
|
|
2024-10-01
|
63
|
107
|
-44
|
26.05
|
|
2024-09-30
|
157
|
46
|
111
|
26.00
|
|
2024-09-26
|
17
|
62
|
-45
|
25.80
|
|
2024-09-25
|
30
|
103
|
-73
|
25.80
|
|
2024-09-24
|
28
|
61
|
-33
|
25.75
|
|
2024-09-23
|
5
|
144
|
-139
|
25.60
|
|
2024-09-20
|
49
|
168
|
-119
|
25.65
|
|
2024-09-19
|
35
|
158
|
-123
|
25.70
|
|
2024-09-18
|
9
|
110
|
-101
|
25.40
|
|
2024-09-13
|
88
|
98
|
-10
|
25.15
|
|
2024-09-12
|
22
|
183
|
-161
|
25.05
|
|
2024-09-11
|
3
|
376
|
-373
|
25.25
|
|
2024-09-10
|
18
|
130
|
-112
|
25.85
|
|
2024-09-09
|
323
|
44
|
279
|
26.00
|
|
2024-09-06
|
111
|
116
|
-5
|
26.20
|
|
2024-09-05
|
33
|
161
|
-128
|
26.05
|
|
2024-09-04
|
29
|
177
|
-148
|
26.10
|
|
2024-09-03
|
137
|
8
|
129
|
26.75
|
|
2024-09-02
|
20
|
181
|
-161
|
26.95
|
|
2024-08-30
|
295
|
36
|
259
|
27.70
|
|
2024-08-28
|
4
|
112
|
-108
|
26.75
|
|
2024-08-26
|
58
|
377
|
-319
|
27.05
|
|
2024-08-23
|
76
|
33
|
43
|
27.65
|
|
2024-08-22
|
670
|
70
|
600
|
27.50
|
|
2024-08-21
|
5
|
71
|
-66
|
26.25
|
|
2024-08-16
|
9
|
38
|
-29
|
25.75
|
|
2024-08-15
|
14
|
41
|
-27
|
25.70
|
|
2024-08-14
|
2
|
42
|
-40
|
25.85
|
|
2024-08-12
|
67
|
31
|
36
|
25.75
|
|
2024-08-07
|
34
|
50
|
-16
|
25.55
|
|
2024-08-05
|
43
|
114
|
-71
|
24.60
|
|
2024-08-02
|
9
|
51
|
-42
|
26.20
|
|
2024-08-01
|
103
|
39
|
64
|
26.75
|
|
2024-07-31
|
46
|
36
|
10
|
26.55
|
|
2024-07-30
|
4
|
259
|
-255
|
26.65
|
|
2024-07-29
|
279
|
3
|
276
|
26.70
|
|
2024-07-26
|
45
|
421
|
-376
|
26.30
|
|
2024-07-23
|
22
|
4
|
18
|
26.95
|
|
2024-07-22
|
99
|
32
|
67
|
26.60
|
|
2024-07-19
|
47
|
125
|
-78
|
26.95
|
|
2024-07-18
|
574
|
37
|
537
|
27.65
|
|
2024-07-17
|
216
|
5
|
211
|
27.20
|
|
2024-07-16
|
240
|
1
|
239
|
27.10
|
|
2024-07-15
|
160
|
98
|
62
|
27.15
|
|
2024-07-12
|
442
|
132
|
310
|
27.45
|
|
2024-07-11
|
365
|
67
|
298
|
26.95
|
|
2024-07-10
|
141
|
9
|
132
|
26.30
|
|
2024-07-09
|
8
|
111
|
-103
|
25.55
|
|
2024-07-08
|
3
|
199
|
-196
|
25.65
|
|
2024-07-05
|
12
|
198
|
-186
|
25.80
|
|
2024-07-04
|
10
|
132
|
-122
|
25.95
|
|
2024-07-03
|
153
|
128
|
25
|
|
|
2024-07-02
|
175
|
25
|
150
|
25.75
|
|
2024-07-01
|
7
|
56
|
-49
|
25.80
|
|
2024-06-28
|
19
|
41
|
-22
|
25.90
|
|
2024-06-27
|
90
|
417
|
-327
|
26.00
|
|
2024-06-26
|
67
|
17
|
50
|
26.20
|
|
2024-06-25
|
94
|
5
|
89
|
26.30
|
|
2024-06-24
|
198
|
3
|
195
|
26.35
|
|
2024-06-21
|
84
|
24
|
60
|
26.45
|
|
2024-06-20
|
97
|
35
|
62
|
26.40
|
|
2024-06-19
|
445
|
2
|
443
|
26.45
|
|
2024-06-18
|
0
|
33
|
-33
|
26.15
|
|
2024-06-17
|
0
|
94
|
-94
|
26.10
|
|
2024-06-14
|
1
|
84
|
-83
|
26.20
|
|
2024-06-13
|
16
|
182
|
-166
|
26.30
|
|
2024-06-12
|
0
|
231
|
-231
|
27.45
|
|
2024-06-11
|
101
|
229
|
-128
|
27.90
|
|
2024-06-07
|
78
|
253
|
-175
|
28.20
|
|
2024-06-06
|
90
|
466
|
-376
|
28.05
|
| 合計 | 48238 | 36010 | 12228 | |
