| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
10
|
31
|
27.85
|
|
2026-06-04
|
44
|
4
|
40
|
27.85
|
|
2026-06-03
|
115
|
13
|
102
|
27.90
|
|
2026-06-02
|
8
|
23
|
-15
|
27.30
|
|
2026-06-01
|
50
|
24
|
26
|
27.10
|
|
2026-05-29
|
8
|
34
|
-26
|
26.95
|
|
2026-05-28
|
14
|
28
|
-14
|
26.90
|
|
2026-05-27
|
14
|
23
|
-9
|
26.85
|
|
2026-05-26
|
35
|
14
|
21
|
26.75
|
|
2026-05-25
|
102
|
3
|
99
|
26.90
|
|
2026-05-22
|
39
|
5
|
34
|
26.95
|
|
2026-05-21
|
49
|
34
|
15
|
27.05
|
|
2026-05-19
|
57
|
4
|
53
|
27.00
|
|
2026-05-18
|
18
|
7
|
11
|
26.85
|
|
2026-05-14
|
10
|
90
|
-80
|
26.50
|
|
2026-05-13
|
0
|
15
|
-15
|
26.30
|
|
2026-05-12
|
90
|
0
|
90
|
26.20
|
|
2026-05-11
|
20
|
38
|
-18
|
26.10
|
|
2026-05-08
|
5
|
1
|
4
|
26.15
|
|
2026-05-07
|
20
|
0
|
20
|
26.10
|
|
2026-05-06
|
1
|
11
|
-10
|
26.05
|
|
2026-05-05
|
9
|
32
|
-23
|
26.00
|
|
2026-05-04
|
54
|
18
|
36
|
26.00
|
|
2026-04-30
|
19
|
3
|
16
|
26.10
|
|
2026-04-29
|
9
|
2
|
7
|
26.15
|
|
2026-04-28
|
80
|
5
|
75
|
26.10
|
|
2026-04-27
|
15
|
5
|
10
|
26.05
|
|
2026-04-24
|
0
|
34
|
-34
|
26.05
|
|
2026-04-23
|
0
|
44
|
-44
|
26.20
|
|
2026-04-22
|
0
|
17
|
-17
|
26.25
|
|
2026-04-21
|
40
|
4
|
36
|
26.25
|
|
2026-04-17
|
1
|
1
|
0
|
26.15
|
|
2026-04-16
|
25
|
5
|
20
|
26.40
|
|
2026-04-15
|
29
|
53
|
-24
|
26.25
|
|
2026-04-13
|
23
|
0
|
23
|
26.10
|
|
2026-04-08
|
3
|
10
|
-7
|
25.95
|
|
2026-04-02
|
0
|
16
|
-16
|
25.85
|
|
2026-04-01
|
35
|
0
|
35
|
25.95
|
|
2026-03-31
|
31
|
9
|
22
|
25.65
|
|
2026-03-30
|
39
|
3
|
36
|
25.70
|
|
2026-03-27
|
0
|
8
|
-8
|
25.85
|
|
2026-03-26
|
1
|
5
|
-4
|
25.95
|
|
2026-03-25
|
2
|
11
|
-9
|
26.05
|
|
2026-03-24
|
23
|
25
|
-2
|
25.75
|
|
2026-03-23
|
14
|
19
|
-5
|
25.55
|
|
2026-03-20
|
1
|
86
|
-85
|
25.75
|
|
2026-03-19
|
8
|
105
|
-97
|
25.85
|
|
2026-03-18
|
0
|
40
|
-40
|
26.15
|
|
2026-03-17
|
0
|
57
|
-57
|
26.20
|
|
2026-03-16
|
13
|
127
|
-114
|
26.10
|
|
2026-03-13
|
4
|
175
|
-171
|
26.15
|
|
2026-03-12
|
8
|
307
|
-299
|
26.35
|
|
2026-03-11
|
51
|
34
|
17
|
27.70
|
|
2026-03-10
|
31
|
24
|
7
|
26.70
|
|
2026-03-09
|
61
|
41
|
20
|
26.60
|
|
2026-03-05
|
49
|
21
|
28
|
26.95
|
|
2026-03-04
|
63
|
88
|
-25
|
26.40
|
|
2026-03-02
|
32
|
8
|
24
|
27.40
|
|
2026-02-26
|
14
|
133
|
-119
|
27.40
|
|
2026-02-25
|
22
|
12
|
10
|
27.45
|
|
2026-02-24
|
0
|
56
|
-56
|
27.30
|
|
2026-02-23
|
77
|
61
|
16
|
27.25
|
|
2026-02-11
|
0
|
56
|
-56
|
27.20
|
|
2026-02-09
|
2
|
18
|
-16
|
27.30
|
|
2026-02-06
|
19
|
24
|
-5
|
27.35
|
|
2026-02-05
|
24
|
3
|
21
|
27.35
|
|
2026-02-04
|
5
|
8
|
-3
|
27.20
|
|
2026-02-03
|
5
|
44
|
-39
|
27.05
|
|
2026-01-30
|
21
|
33
|
-12
|
27.10
|
|
2026-01-29
|
13
|
24
|
-11
|
27.20
|
|
2026-01-27
|
7
|
27
|
-20
|
27.45
|
|
2026-01-26
|
43
|
27
|
16
|
27.50
|
|
2026-01-21
|
87
|
21
|
66
|
27.50
|
|
2026-01-20
|
8
|
25
|
-17
|
27.90
|
|
2026-01-19
|
51
|
1
|
50
|
28.05
|
|
2026-01-16
|
21
|
41
|
-20
|
28.05
|
|
2026-01-15
|
27
|
0
|
27
|
28.25
|
|
2026-01-14
|
7
|
0
|
7
|
27.85
|
|
2026-01-13
|
24
|
11
|
13
|
27.80
|
|
2026-01-12
|
45
|
35
|
10
|
27.80
|
|
2026-01-09
|
7
|
21
|
-14
|
27.70
|
|
2026-01-08
|
22
|
37
|
-15
|
27.70
|
|
2026-01-07
|
9
|
38
|
-29
|
27.70
|
|
2026-01-05
|
11
|
31
|
-20
|
27.75
|
|
2025-12-31
|
22
|
1
|
21
|
27.75
|
|
2025-12-30
|
2
|
16
|
-14
|
27.70
|
|
2025-12-29
|
2
|
22
|
-20
|
27.85
|
|
2025-12-26
|
17
|
40
|
-23
|
27.85
|
|
2025-12-24
|
13
|
59
|
-46
|
27.95
|
|
2025-12-23
|
3
|
40
|
-37
|
27.90
|
|
2025-12-22
|
4
|
23
|
-19
|
28.05
|
|
2025-12-18
|
72
|
15
|
57
|
28.05
|
|
2025-12-17
|
96
|
33
|
63
|
28.10
|
|
2025-12-16
|
37
|
8
|
29
|
28.20
|
|
2025-12-15
|
1
|
3
|
-2
|
28.10
|
|
2025-12-12
|
43
|
3
|
40
|
28.10
|
|
2025-12-11
|
10
|
14
|
-4
|
27.95
|
|
2025-12-10
|
3
|
10
|
-7
|
27.85
|
|
2025-12-09
|
1
|
11
|
-10
|
27.90
|
|
2025-12-08
|
7
|
22
|
-15
|
27.95
|
|
2025-12-04
|
5
|
21
|
-16
|
28.30
|
|
2025-12-03
|
75
|
6
|
69
|
28.30
|
|
2025-12-02
|
123
|
0
|
123
|
28.05
|
|
2025-11-28
|
15
|
6
|
9
|
28.05
|
|
2025-11-27
|
74
|
4
|
70
|
28.05
|
|
2025-11-26
|
103
|
0
|
103
|
27.90
|
|
2025-11-25
|
59
|
6
|
53
|
27.65
|
|
2025-11-24
|
11
|
17
|
-6
|
27.90
|
|
2025-11-20
|
26
|
7
|
19
|
27.65
|
|
2025-11-19
|
14
|
6
|
8
|
27.05
|
|
2025-11-18
|
0
|
26
|
-26
|
27.05
|
|
2025-11-17
|
3
|
16
|
-13
|
27.30
|
|
2025-11-14
|
0
|
22
|
-22
|
27.65
|
|
2025-11-13
|
0
|
34
|
-34
|
27.50
|
|
2025-11-12
|
82
|
30
|
52
|
27.40
|
|
2025-11-11
|
7
|
25
|
-18
|
26.35
|
|
2025-11-10
|
10
|
30
|
-20
|
26.20
|
|
2025-11-07
|
86
|
5
|
81
|
26.80
|
|
2025-11-06
|
31
|
2
|
29
|
26.60
|
|
2025-11-04
|
0
|
9
|
-9
|
26.50
|
|
2025-10-31
|
1
|
7
|
-6
|
26.30
|
|
2025-10-29
|
1
|
9
|
-8
|
26.30
|
|
2025-10-28
|
3
|
14
|
-11
|
26.45
|
|
2025-10-27
|
23
|
51
|
-28
|
26.45
|
|
2025-10-23
|
10
|
0
|
10
|
26.65
|
|
2025-10-22
|
2
|
0
|
2
|
26.55
|
|
2025-10-21
|
0
|
14
|
-14
|
26.45
|
|
2025-10-20
|
0
|
10
|
-10
|
26.50
|
|
2025-10-17
|
0
|
44
|
-44
|
26.55
|
|
2025-10-16
|
14
|
11
|
3
|
26.50
|
|
2025-10-09
|
4
|
66
|
-62
|
26.45
|
|
2025-10-07
|
40
|
15
|
25
|
26.50
|
|
2025-10-03
|
20
|
9
|
11
|
26.70
|
|
2025-10-02
|
27
|
0
|
27
|
26.70
|
|
2025-09-30
|
49
|
1
|
48
|
26.80
|
|
2025-09-24
|
17
|
0
|
17
|
26.85
|
|
2025-09-23
|
52
|
9
|
43
|
26.80
|
|
2025-09-22
|
15
|
0
|
15
|
26.85
|
|
2025-09-19
|
12
|
16
|
-4
|
26.85
|
|
2025-09-18
|
8
|
0
|
8
|
26.80
|
|
2025-09-16
|
9
|
32
|
-23
|
26.80
|
|
2025-09-15
|
26
|
4
|
22
|
27.05
|
|
2025-09-12
|
17
|
44
|
-27
|
27.20
|
|
2025-09-11
|
38
|
4
|
34
|
27.20
|
|
2025-09-10
|
44
|
8
|
36
|
27.30
|
|
2025-09-09
|
51
|
0
|
51
|
26.90
|
|
2025-09-08
|
49
|
0
|
49
|
26.75
|
|
2025-09-05
|
99
|
13
|
86
|
26.75
|
|
2025-09-04
|
16
|
0
|
16
|
26.70
|
|
2025-09-03
|
9
|
0
|
9
|
26.50
|
|
2025-09-02
|
9
|
26
|
-17
|
26.40
|
|
2025-08-28
|
72
|
3
|
69
|
26.35
|
|
2025-08-27
|
151
|
27
|
124
|
25.85
|
|
2025-08-26
|
8
|
19
|
-11
|
25.30
|
|
2025-08-25
|
0
|
12
|
-12
|
25.30
|
|
2025-08-21
|
29
|
1
|
28
|
25.40
|
|
2025-08-20
|
14
|
42
|
-28
|
25.20
|
|
2025-08-19
|
17
|
38
|
-21
|
25.30
|
|
2025-08-15
|
7
|
18
|
-11
|
25.60
|
|
2025-08-14
|
22
|
35
|
-13
|
25.90
|
|
2025-08-13
|
21
|
4
|
17
|
26.05
|
|
2025-08-12
|
38
|
3
|
35
|
25.95
|
|
2025-08-11
|
48
|
70
|
-22
|
25.95
|
|
2025-08-08
|
112
|
12
|
100
|
25.95
|
|
2025-08-07
|
23
|
7
|
16
|
25.50
|
|
2025-08-06
|
46
|
4
|
42
|
25.55
|
|
2025-08-05
|
24
|
19
|
5
|
25.05
|
|
2025-08-04
|
6
|
19
|
-13
|
24.90
|
|
2025-08-01
|
10
|
4
|
6
|
24.75
|
|
2025-07-31
|
26
|
29
|
-3
|
24.65
|
|
2025-07-30
|
22
|
67
|
-45
|
24.85
|
|
2025-07-29
|
3
|
44
|
-41
|
24.60
|
|
2025-07-28
|
0
|
58
|
-58
|
24.80
|
|
2025-07-25
|
14
|
30
|
-16
|
25.40
|
|
2025-07-24
|
8
|
26
|
-18
|
25.25
|
|
2025-07-23
|
75
|
43
|
32
|
25.30
|
|
2025-07-22
|
1
|
136
|
-135
|
24.95
|
|
2025-07-21
|
3
|
55
|
-52
|
25.30
|
|
2025-07-18
|
53
|
12
|
41
|
25.40
|
|
2025-07-17
|
84
|
33
|
51
|
25.40
|
|
2025-07-16
|
7
|
98
|
-91
|
25.35
|
|
2025-07-15
|
104
|
162
|
-58
|
25.65
|
|
2025-07-14
|
23
|
123
|
-100
|
28.30
|
|
2025-07-11
|
12
|
47
|
-35
|
27.90
|
|
2025-07-10
|
19
|
88
|
-69
|
27.55
|
|
2025-07-09
|
23
|
99
|
-76
|
27.80
|
|
2025-07-08
|
5
|
81
|
-76
|
28.40
|
|
2025-07-07
|
11
|
0
|
11
|
28.80
|
|
2025-07-04
|
7
|
35
|
-28
|
28.70
|
|
2025-07-03
|
3
|
84
|
-81
|
28.75
|
|
2025-07-02
|
19
|
34
|
-15
|
29.10
|
|
2025-07-01
|
34
|
4
|
30
|
28.80
|
|
2025-06-30
|
7
|
38
|
-31
|
28.85
|
|
2025-06-27
|
44
|
11
|
33
|
29.35
|
|
2025-06-26
|
61
|
17
|
44
|
29.30
|
|
2025-06-24
|
77
|
4
|
73
|
29.10
|
|
2025-06-23
|
117
|
0
|
117
|
28.75
|
|
2025-06-20
|
26
|
106
|
-80
|
28.80
|
|
2025-06-19
|
25
|
50
|
-25
|
28.90
|
|
2025-06-18
|
107
|
42
|
65
|
29.25
|
|
2025-06-17
|
122
|
0
|
122
|
29.15
|
|
2025-06-16
|
116
|
1
|
115
|
29.25
|
|
2025-06-13
|
16
|
3
|
13
|
28.00
|
|
2025-06-12
|
30
|
2
|
28
|
28.05
|
|
2025-06-11
|
9
|
3
|
6
|
28.00
|
|
2025-06-10
|
82
|
1
|
81
|
28.05
|
|
2025-06-09
|
1
|
17
|
-16
|
27.95
|
|
2025-06-06
|
11
|
1
|
10
|
28.00
|
|
2025-06-05
|
19
|
4
|
15
|
27.75
|
|
2025-06-04
|
8
|
5
|
3
|
27.70
|
|
2025-06-03
|
25
|
30
|
-5
|
27.40
|
|
2025-06-02
|
17
|
79
|
-62
|
27.20
|
|
2025-05-29
|
0
|
47
|
-47
|
27.80
|
|
2025-05-28
|
0
|
44
|
-44
|
27.85
|
|
2025-05-27
|
1
|
20
|
-19
|
28.10
|
|
2025-05-26
|
11
|
4
|
7
|
28.25
|
|
2025-05-23
|
20
|
31
|
-11
|
28.25
|
|
2025-05-22
|
13
|
52
|
-39
|
28.15
|
|
2025-05-21
|
0
|
16
|
-16
|
27.90
|
|
2025-05-20
|
0
|
11
|
-11
|
27.85
|
|
2025-05-19
|
46
|
62
|
-16
|
27.70
|
|
2025-05-16
|
1
|
63
|
-62
|
28.20
|
|
2025-05-15
|
17
|
104
|
-87
|
28.10
|
|
2025-05-14
|
26
|
34
|
-8
|
28.35
|
|
2025-05-13
|
44
|
38
|
6
|
28.25
|
|
2025-05-12
|
1
|
93
|
-92
|
28.00
|
|
2025-05-09
|
8
|
29
|
-21
|
28.00
|
|
2025-05-08
|
43
|
100
|
-57
|
28.10
|
|
2025-05-07
|
32
|
40
|
-8
|
28.50
|
|
2025-05-02
|
183
|
19
|
164
|
30.00
|
|
2025-04-30
|
52
|
30
|
22
|
29.40
|
|
2025-04-29
|
58
|
26
|
32
|
29.35
|
|
2025-04-28
|
12
|
27
|
-15
|
28.80
|
|
2025-04-25
|
75
|
31
|
44
|
28.40
|
|
2025-04-24
|
3
|
50
|
-47
|
28.25
|
|
2025-04-22
|
129
|
91
|
38
|
28.15
|
|
2025-04-21
|
52
|
79
|
-27
|
28.25
|
|
2025-04-18
|
17
|
50
|
-33
|
27.75
|
|
2025-04-17
|
41
|
20
|
21
|
27.20
|
|
2025-04-16
|
15
|
40
|
-25
|
27.25
|
|
2025-04-15
|
57
|
10
|
47
|
27.70
|
|
2025-04-14
|
121
|
72
|
49
|
26.75
|
|
2025-04-11
|
103
|
118
|
-15
|
27.00
|
|
2025-04-10
|
33
|
84
|
-51
|
27.80
|
|
2025-04-08
|
199
|
168
|
31
|
28.10
|
|
2025-04-02
|
37
|
8
|
29
|
30.30
|
|
2025-04-01
|
73
|
16
|
57
|
30.25
|
|
2025-03-31
|
89
|
262
|
-173
|
29.85
|
|
2025-03-28
|
76
|
123
|
-47
|
30.55
|
|
2025-03-27
|
9
|
246
|
-237
|
30.80
|
|
2025-03-25
|
62
|
160
|
-98
|
30.00
|
|
2025-03-24
|
53
|
353
|
-300
|
30.05
|
|
2025-03-21
|
196
|
1
|
195
|
29.75
|
|
2025-03-19
|
222
|
0
|
222
|
29.40
|
|
2025-03-18
|
63
|
9
|
54
|
29.10
|
|
2025-03-17
|
29
|
50
|
-21
|
29.15
|
|
2025-03-14
|
151
|
55
|
96
|
29.25
|
|
2025-03-13
|
96
|
67
|
29
|
29.30
|
|
2025-03-12
|
161
|
82
|
79
|
29.40
|
|
2025-03-11
|
105
|
128
|
-23
|
27.80
|
|
2025-03-10
|
342
|
12
|
330
|
28.25
|
|
2025-03-07
|
47
|
0
|
47
|
28.15
|
|
2025-03-05
|
32
|
11
|
21
|
27.60
|
|
2025-03-04
|
43
|
23
|
20
|
27.45
|
|
2025-03-03
|
35
|
1
|
34
|
27.10
|
|
2025-02-27
|
120
|
18
|
102
|
27.20
|
|
2025-02-25
|
78
|
14
|
64
|
27.70
|
|
2025-02-17
|
2
|
27
|
-25
|
25.35
|
|
2025-02-14
|
1
|
7
|
-6
|
25.20
|
|
2025-02-11
|
3
|
59
|
-56
|
25.10
|
|
2025-02-10
|
3
|
48
|
-45
|
25.00
|
|
2025-02-06
|
1
|
30
|
-29
|
25.15
|
|
2025-02-05
|
2
|
78
|
-76
|
25.30
|
|
2025-02-04
|
1
|
39
|
-38
|
25.25
|
|
2025-02-03
|
19
|
13
|
6
|
25.00
|
|
2025-01-21
|
0
|
11
|
-11
|
25.05
|
|
2025-01-20
|
0
|
2
|
-2
|
24.90
|
|
2025-01-16
|
0
|
3
|
-3
|
24.55
|
|
2025-01-09
|
0
|
39
|
-39
|
24.70
|
|
2025-01-08
|
0
|
8
|
-8
|
24.90
|
|
2025-01-07
|
2
|
14
|
-12
|
24.90
|
|
2025-01-06
|
5
|
11
|
-6
|
25.15
|
|
2025-01-03
|
7
|
1
|
6
|
25.05
|
|
2025-01-02
|
12
|
6
|
6
|
24.85
|
|
2024-12-31
|
2
|
32
|
-30
|
25.00
|
|
2024-12-30
|
18
|
63
|
-45
|
25.25
|
|
2024-12-26
|
8
|
21
|
-13
|
24.65
|
|
2024-12-25
|
0
|
41
|
-41
|
24.55
|
|
2024-12-24
|
6
|
20
|
-14
|
24.65
|
|
2024-12-23
|
10
|
47
|
-37
|
24.50
|
|
2024-12-20
|
8
|
23
|
-15
|
24.20
|
|
2024-12-19
|
1
|
83
|
-82
|
24.40
|
|
2024-12-18
|
18
|
24
|
-6
|
24.85
|
|
2024-12-17
|
6
|
69
|
-63
|
24.75
|
|
2024-12-16
|
22
|
50
|
-28
|
25.10
|
|
2024-12-12
|
8
|
11
|
-3
|
25.50
|
|
2024-12-11
|
11
|
2
|
9
|
25.55
|
|
2024-12-09
|
26
|
5
|
21
|
25.65
|
|
2024-12-06
|
32
|
4
|
28
|
25.60
|
|
2024-12-05
|
78
|
10
|
68
|
25.65
|
|
2024-12-04
|
13
|
18
|
-5
|
25.50
|
|
2024-12-03
|
150
|
13
|
137
|
25.50
|
|
2024-12-02
|
22
|
11
|
11
|
25.10
|
|
2024-11-29
|
14
|
7
|
7
|
24.85
|
|
2024-11-27
|
0
|
8
|
-8
|
24.60
|
|
2024-11-26
|
2
|
10
|
-8
|
24.85
|
|
2024-11-22
|
0
|
5
|
-5
|
24.35
|
|
2024-11-21
|
0
|
12
|
-12
|
24.45
|
|
2024-11-20
|
0
|
6
|
-6
|
24.10
|
|
2024-11-18
|
4
|
16
|
-12
|
24.00
|
|
2024-11-14
|
1
|
13
|
-12
|
24.05
|
|
2024-11-13
|
0
|
28
|
-28
|
24.05
|
|
2024-11-08
|
22
|
5
|
17
|
23.30
|
|
2024-11-06
|
0
|
4
|
-4
|
22.95
|
|
2024-11-05
|
0
|
2
|
-2
|
22.95
|
|
2024-11-01
|
18
|
13
|
5
|
22.95
|
|
2024-10-30
|
0
|
4
|
-4
|
22.75
|
|
2024-10-29
|
0
|
13
|
-13
|
22.80
|
|
2024-10-28
|
2
|
8
|
-6
|
23.00
|
|
2024-10-25
|
0
|
4
|
-4
|
22.85
|
|
2024-10-24
|
0
|
6
|
-6
|
22.70
|
|
2024-10-23
|
0
|
4
|
-4
|
22.70
|
|
2024-10-22
|
0
|
5
|
-5
|
22.90
|
|
2024-10-21
|
0
|
6
|
-6
|
22.85
|
|
2024-10-18
|
2
|
7
|
-5
|
22.85
|
|
2024-10-17
|
0
|
4
|
-4
|
22.65
|
|
2024-10-16
|
1
|
10
|
-9
|
22.40
|
|
2024-10-14
|
0
|
8
|
-8
|
22.40
|
|
2024-10-11
|
1
|
12
|
-11
|
22.25
|
|
2024-10-09
|
0
|
45
|
-45
|
22.10
|
|
2024-10-08
|
0
|
6
|
-6
|
22.35
|
|
2024-10-07
|
0
|
14
|
-14
|
22.50
|
|
2024-10-04
|
7
|
10
|
-3
|
22.40
|
|
2024-10-01
|
0
|
14
|
-14
|
22.55
|
|
2024-09-30
|
1
|
5
|
-4
|
22.70
|
|
2024-09-26
|
1
|
18
|
-17
|
22.65
|
|
2024-09-25
|
0
|
12
|
-12
|
22.70
|
|
2024-09-24
|
2
|
18
|
-16
|
22.55
|
|
2024-09-23
|
3
|
11
|
-8
|
22.45
|
|
2024-09-20
|
1
|
8
|
-7
|
22.55
|
|
2024-09-19
|
21
|
18
|
3
|
22.70
|
|
2024-09-18
|
1
|
10
|
-9
|
22.40
|
|
2024-09-13
|
0
|
2
|
-2
|
22.35
|
|
2024-09-11
|
0
|
14
|
-14
|
22.15
|
|
2024-09-10
|
5
|
8
|
-3
|
22.20
|
|
2024-09-09
|
0
|
20
|
-20
|
22.15
|
|
2024-09-06
|
1
|
29
|
-28
|
22.35
|
|
2024-09-05
|
4
|
23
|
-19
|
22.25
|
|
2024-09-04
|
8
|
48
|
-40
|
22.40
|
|
2024-09-02
|
0
|
90
|
-90
|
23.40
|
|
2024-08-29
|
0
|
30
|
-30
|
23.90
|
|
2024-08-28
|
29
|
0
|
29
|
24.05
|
|
2024-08-27
|
11
|
29
|
-18
|
23.95
|
|
2024-08-26
|
22
|
14
|
8
|
24.40
|
|
2024-08-23
|
68
|
11
|
57
|
24.20
|
|
2024-08-22
|
22
|
13
|
9
|
24.10
|
|
2024-08-21
|
3
|
29
|
-26
|
23.65
|
|
2024-08-16
|
16
|
24
|
-8
|
22.80
|
|
2024-08-15
|
31
|
3
|
28
|
22.70
|
|
2024-08-14
|
38
|
2
|
36
|
22.50
|
|
2024-08-12
|
12
|
5
|
7
|
22.20
|
|
2024-08-09
|
63
|
4
|
59
|
21.95
|
|
2024-08-08
|
1
|
6
|
-5
|
21.75
|
|
2024-08-07
|
34
|
0
|
34
|
22.10
|
|
2024-08-06
|
23
|
62
|
-39
|
21.35
|
|
2024-08-02
|
0
|
26
|
-26
|
23.00
|
|
2024-08-01
|
31
|
4
|
27
|
23.40
|
|
2024-07-31
|
3
|
46
|
-43
|
22.85
|
|
2024-07-30
|
6
|
46
|
-40
|
23.15
|
|
2024-07-29
|
160
|
35
|
125
|
22.90
|
|
2024-07-26
|
0
|
80
|
-80
|
22.50
|
|
2024-07-23
|
17
|
0
|
17
|
24.45
|
|
2024-07-19
|
0
|
29
|
-29
|
24.25
|
|
2024-07-18
|
39
|
14
|
25
|
24.70
|
|
2024-07-17
|
59
|
10
|
49
|
24.60
|
|
2024-07-15
|
0
|
18
|
-18
|
24.60
|
|
2024-07-12
|
0
|
30
|
-30
|
24.90
|
|
2024-07-11
|
19
|
35
|
-16
|
24.70
|
|
2024-07-10
|
19
|
27
|
-8
|
24.50
|
|
2024-07-09
|
2
|
100
|
-98
|
24.10
|
|
2024-07-08
|
1
|
80
|
-79
|
24.45
|
|
2024-07-05
|
0
|
27
|
-27
|
24.65
|
|
2024-07-04
|
1
|
14
|
-13
|
24.60
|
|
2024-07-03
|
16
|
48
|
-32
|
|
|
2024-07-02
|
20
|
68
|
-48
|
24.50
|
|
2024-07-01
|
2
|
8
|
-6
|
24.45
|
|
2024-06-28
|
39
|
0
|
39
|
24.55
|
|
2024-06-27
|
29
|
1
|
28
|
24.40
|
|
2024-06-26
|
36
|
27
|
9
|
24.80
|
|
2024-06-25
|
8
|
52
|
-44
|
24.90
|
|
2024-06-24
|
58
|
5
|
53
|
25.20
|
|
2024-06-21
|
28
|
6
|
22
|
25.30
|
|
2024-06-20
|
68
|
1
|
67
|
24.90
|
|
2024-06-19
|
22
|
8
|
14
|
24.80
|
|
2024-06-18
|
28
|
45
|
-17
|
24.80
|
|
2024-06-17
|
36
|
22
|
14
|
24.55
|
|
2024-06-14
|
57
|
4
|
53
|
24.50
|
|
2024-06-13
|
35
|
6
|
29
|
24.45
|
|
2024-06-12
|
44
|
15
|
29
|
24.40
|
|
2024-06-11
|
52
|
95
|
-43
|
24.80
|
|
2024-06-07
|
93
|
7
|
86
|
25.45
|
|
2024-06-06
|
167
|
0
|
167
|
25.05
|
| 合計 | 11649 | 11947 | -298 | |
