點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.3% (184/406 天)
分點戰力評分 (BP Score) 表現平平
-168 pts
5日大漲率 10%
10日大漲率 9%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
486
1498
-1012
8.08
2026-06-04
3933
1149
2784
8.12
2026-06-03
1928
758
1170
8.00
2026-06-02
1562
2292
-730
7.79
2026-06-01
2477
1550
927
7.63
2026-05-29
1498
730
768
7.52
2026-05-28
147
1718
-1571
7.44
2026-05-27
589
1997
-1408
7.54
2026-05-26
557
2109
-1552
7.58
2026-05-25
35
2220
-2185
7.50
2026-05-22
83
218
-135
7.63
2026-05-21
69
221
-152
7.66
2026-05-20
104
131
-27
7.70
2026-05-19
606
117
489
7.75
2026-05-18
322
204
118
7.69
2026-05-15
396
1847
-1451
7.72
2026-05-14
553
621
-68
7.70
2026-05-13
623
535
88
7.73
2026-05-12
803
511
292
7.70
2026-05-11
1686
249
1437
7.82
2026-05-08
354
85
269
7.83
2026-05-07
2802
512
2290
7.81
2026-05-06
936
398
538
7.69
2026-05-05
561
218
343
7.61
2026-05-04
510
412
98
7.58
2026-04-30
291
161
130
7.71
2026-04-29
436
192
244
7.82
2026-04-28
240
520
-280
7.84
2026-04-27
1217
221
996
7.85
2026-04-24
1283
786
497
7.82
2026-04-23
285
659
-374
7.78
2026-04-22
194
545
-351
7.90
2026-04-21
351
1177
-826
7.90
2026-04-20
458
1202
-744
7.88
2026-04-17
43
190
-147
7.87
2026-04-16
423
1311
-888
7.91
2026-04-15
303
1169
-866
7.91
2026-04-14
776
553
223
7.89
2026-04-13
452
367
85
7.70
2026-04-10
88
913
-825
7.73
2026-04-08
482
2520
-2038
7.76
2026-04-02
325
124
201
7.69
2026-04-01
577
444
133
7.73
2026-03-31
269
464
-195
7.64
2026-03-30
1000
453
547
7.68
2026-03-27
146
827
-681
7.70
2026-03-26
191
967
-776
7.70
2026-03-25
316
142
174
7.66
2026-03-24
683
447
236
7.53
2026-03-23
1665
535
1130
7.47
2026-03-20
1156
234
922
7.54
2026-03-19
1595
893
702
7.58
2026-03-18
1379
527
852
7.69
2026-03-17
314
1491
-1177
7.68
2026-03-16
354
766
-412
7.73
2026-03-13
1335
128
1207
7.90
2026-03-12
1924
674
1250
7.92
2026-03-11
474
2974
-2500
7.97
2026-03-10
776
2151
-1375
7.99
2026-03-09
2073
990
1083
7.88
2026-03-06
783
394
389
8.06
2026-03-05
2258
1489
769
8.06
2026-03-04
7309
2108
5201
7.96
2026-03-03
3007
126
2881
8.17
2026-03-02
3568
603
2965
8.22
2026-02-26
5780
949
4831
8.26
2026-02-25
4822
1604
3218
8.21
2026-02-24
1810
159
1651
8.15
2026-02-23
5603
2694
2909
8.14
2026-02-11
4246
793
3453
8.02
2026-02-09
1858
2288
-430
7.96
2026-02-06
626
885
-259
7.95
2026-02-05
1926
450
1476
7.96
2026-02-04
2741
1255
1486
7.91
2026-02-03
3319
504
2815
7.87
2026-02-02
950
646
304
7.76
2026-01-30
1448
963
485
7.83
2026-01-29
1935
1307
628
7.97
2026-01-27
682
1369
-687
7.99
2026-01-26
781
1594
-813
7.97
2026-01-23
1568
806
762
7.89
2026-01-22
764
1012
-248
7.93
2026-01-21
2540
659
1881
7.89
2026-01-20
638
1079
-441
7.87
2026-01-19
3059
454
2605
7.90
2026-01-16
626
1043
-417
7.78
2026-01-15
1639
37
1602
7.76
2026-01-14
396
2311
-1915
7.71
2026-01-13
960
414
546
7.73
2026-01-12
3230
1080
2150
7.74
2026-01-09
2409
458
1951
7.79
2026-01-08
3670
216
3454
7.80
2026-01-07
3562
1363
2199
7.85
2026-01-05
5411
932
4479
8.00
2025-12-31
613
1214
-601
8.00
2025-12-30
778
444
334
8.03
2025-12-29
757
1324
-567
7.98
2025-12-26
1240
1853
-613
8.04
2025-12-24
572
2341
-1769
7.96
2025-12-23
105
2055
-1950
7.88
2025-12-22
606
4372
-3766
7.89
2025-12-19
4741
1215
3526
8.00
2025-12-18
1006
4675
-3669
7.88
2025-12-17
892
3541
-2649
7.97
2025-12-16
2278
756
1522
7.86
2025-12-15
426
1050
-624
7.81
2025-12-12
3300
503
2797
7.78
2025-12-11
2545
457
2088
7.67
2025-12-10
425
1700
-1275
7.60
2025-12-09
3458
1209
2249
7.60
2025-12-08
11334
472
10862
7.57
2025-12-05
639
948
-309
7.27
2025-12-04
709
960
-251
7.26
2025-12-03
1716
1088
628
7.29
2025-12-02
6362
40
6322
7.32
2025-12-01
1805
98
1707
7.27
2025-11-28
2734
300
2434
7.26
2025-11-27
1919
216
1703
7.25
2025-11-26
5215
407
4808
7.25
2025-11-25
778
150
628
7.23
2025-11-24
4432
302
4130
7.27
2025-11-21
1414
82
1332
7.16
2025-11-20
1636
444
1192
7.19
2025-11-19
1603
398
1205
7.16
2025-11-18
2788
350
2438
7.16
2025-11-17
1907
282
1625
7.21
2025-11-14
2021
230
1791
7.21
2025-11-13
6709
592
6117
7.27
2025-11-12
6267
2020
4247
7.27
2025-11-11
19994
368
19626
7.28
2025-11-10
5740
382
5358
7.16
2025-11-07
5498
667
4831
7.16
2025-11-06
3299
718
2581
7.21
2025-11-04
1010
57
953
7.13
2025-11-03
252
657
-405
7.21
2025-10-31
1292
431
861
7.23
2025-10-30
662
1871
-1209
7.02
2025-10-29
3377
1250
2127
7.17
2025-10-28
2037
2773
-736
7.17
2025-10-23
2083
2752
-669
6.72
2025-10-22
1467
106
1361
6.37
2025-10-21
111
230
-119
6.19
2025-10-20
117
1331
-1214
6.19
2025-10-17
3710
52
3658
6.35
2025-10-16
727
56
671
6.17
2025-10-15
341
132
209
6.19
2025-10-14
1441
312
1129
6.12
2025-10-13
1172
100
1072
6.11
2025-10-09
9
137
-128
6.10
2025-10-08
137
249
-112
6.08
2025-10-07
165
3550
-3385
6.12
2025-10-03
4784
213
4571
6.42
2025-10-02
1233
58
1175
6.05
2025-09-30
16
250
-234
5.85
2025-09-26
24
214
-190
5.78
2025-09-25
64
528
-464
5.86
2025-09-24
77
494
-417
5.95
2025-09-23
309
43
266
5.70
2025-09-22
135
460
-325
5.67
2025-09-19
709
127
582
5.73
2025-09-18
314
74
240
5.76
2025-09-16
335
140
195
6.03
2025-09-11
319
605
-286
6.20
2025-09-09
669
331
338
6.17
2025-09-08
409
103
306
6.14
2025-09-03
15
1439
-1424
6.05
2025-09-02
1124
530
594
6.22
2025-09-01
277
0
277
6.11
2025-08-29
98
0
98
5.56
2025-08-27
116
516
-400
5.77
2025-08-25
9
658
-649
6.07
2025-08-22
573
798
-225
5.86
2025-08-21
679
387
292
5.55
2025-08-20
429
93
336
5.38
2025-08-19
158
0
158
5.25
2025-08-18
267
413
-146
5.28
2025-08-14
249
7
242
5.36
2025-08-13
303
116
187
5.35
2025-08-12
321
21
300
5.30
2025-08-11
220
70
150
5.30
2025-08-06
182
440
-258
5.40
2025-08-01
60
226
-166
5.21
2025-07-31
38
189
-151
5.24
2025-07-30
391
596
-205
5.36
2025-07-28
189
26
163
5.05
2025-07-25
82
58
24
5.03
2025-07-24
93
800
-707
5.00
2025-07-23
99
73
26
5.04
2025-07-22
25
464
-439
4.99
2025-07-21
50
348
-298
5.02
2025-07-18
96
269
-173
5.05
2025-07-17
193
67
126
5.09
2025-07-16
886
770
116
5.03
2025-07-15
417
260
157
4.99
2025-07-14
211
41
170
5.00
2025-07-11
233
165
68
5.02
2025-07-09
120
56
64
4.96
2025-07-08
11
257
-246
4.94
2025-07-07
43
83
-40
4.97
2025-07-04
30
733
-703
4.95
2025-07-03
14
434
-420
4.99
2025-07-02
57
260
-203
5.01
2025-07-01
187
135
52
5.00
2025-06-27
352
60
292
5.03
2025-06-26
740
228
512
5.05
2025-06-25
127
237
-110
4.99
2025-06-24
551
57
494
5.05
2025-06-23
140
350
-210
4.92
2025-06-20
2489
17816
-15327
4.91
2025-06-19
0
781
-781
5.01
2025-06-18
246
193
53
5.05
2025-06-17
37
110
-73
5.05
2025-06-13
581
21
560
5.05
2025-06-12
651
81
570
5.09
2025-06-11
547
369
178
5.08
2025-06-10
7
48
-41
5.15
2025-06-09
8
123
-115
5.20
2025-06-06
253
7
246
5.26
2025-06-05
43
83
-40
5.23
2025-06-04
695
12
683
5.28
2025-06-02
150
61
89
5.19
2025-05-28
99
169
-70
5.31
2025-05-27
788
986
-198
5.45
2025-05-26
693
229
464
5.23
2025-05-23
140
35
105
5.26
2025-05-21
89
18
71
5.23
2025-05-20
132
49
83
5.21
2025-05-19
123
1202
-1079
5.21
2025-05-16
1191
557
634
5.32
2025-05-14
653
496
157
5.18
2025-05-13
239
478
-239
5.18
2025-05-12
232
470
-238
5.19
2025-05-09
214
404
-190
5.21
2025-05-08
102
263
-161
5.25
2025-05-07
168
238
-70
5.25
2025-05-06
338
53
285
5.23
2025-05-05
324
788
-464
5.20
2025-05-02
133
32
101
5.52
2025-04-30
47
140
-93
5.51
2025-04-29
271
0
271
5.59
2025-04-25
14
106
-92
5.50
2025-04-24
18
130
-112
5.48
2025-04-23
224
31
193
5.53
2025-04-21
32
367
-335
5.47
2025-04-18
121
202
-81
5.63
2025-04-17
153
190
-37
5.60
2025-04-15
248
99
149
5.59
2025-04-14
299
388
-89
5.47
2025-04-11
829
585
244
5.47
2025-04-10
138
803
-665
5.66
2025-04-07
62
0
62
5.65
2025-04-02
159
106
53
6.27
2025-04-01
171
681
-510
6.23
2025-03-31
404
781
-377
6.21
2025-03-28
240
976
-736
6.50
2025-03-27
398
51
347
6.64
2025-03-25
14
146
-132
6.62
2025-03-21
39
597
-558
6.69
2025-03-20
246
8
238
6.72
2025-03-19
320
128
192
6.63
2025-03-17
218
57
161
6.63
2025-03-14
281
119
162
6.62
2025-03-13
404
215
189
6.64
2025-03-12
408
20
388
6.66
2025-03-11
923
280
643
6.69
2025-03-10
676
135
541
6.73
2025-03-07
233
117
116
6.80
2025-03-06
292
242
50
6.87
2025-03-05
655
141
514
6.94
2025-03-04
218
473
-255
6.90
2025-02-26
0
179
-179
7.20
2025-02-25
1186
128
1058
7.32
2025-02-24
546
28
518
7.23
2025-02-18
45
817
-772
6.98
2025-02-17
209
26
183
7.15
2025-02-14
294
79
215
7.11
2025-02-11
39
173
-134
6.99
2025-02-10
462
157
305
6.98
2025-02-05
639
1402
-763
6.79
2025-02-04
651
1199
-548
6.73
2025-02-03
816
211
605
6.52
2025-01-22
255
649
-394
6.50
2025-01-21
324
849
-525
6.49
2025-01-20
73
924
-851
6.47
2025-01-16
296
198
98
6.26
2025-01-15
177
68
109
6.18
2025-01-14
28
113
-85
6.09
2025-01-13
1527
200
1327
6.04
2025-01-09
1
402
-401
6.22
2025-01-08
523
57
466
6.30
2025-01-07
8
885
-877
6.25
2025-01-06
825
180
645
6.27
2025-01-02
1133
210
923
6.21
2024-12-31
53
301
-248
6.31
2024-12-30
147
257
-110
6.32
2024-12-26
122
100
22
6.39
2024-12-25
70
356
-286
6.38
2024-12-24
284
214
70
6.42
2024-12-23
731
8
723
6.40
2024-12-19
207
568
-361
6.35
2024-12-18
498
18
480
6.41
2024-12-17
743
16
727
6.40
2024-12-16
137
20
117
6.37
2024-12-11
317
222
95
6.60
2024-12-09
0
124
-124
6.62
2024-12-06
130
33
97
6.65
2024-12-04
230
29
201
6.66
2024-12-03
279
10
269
6.61
2024-12-02
115
7
108
6.55
2024-11-29
117
210
-93
6.60
2024-11-26
15
178
-163
6.71
2024-11-25
476
24
452
6.77
2024-11-22
132
1275
-1143
6.68
2024-11-21
86
4
82
6.98
2024-11-20
491
1
490
7.01
2024-11-19
485
8
477
7.03
2024-11-18
31
273
-242
6.94
2024-11-15
487
204
283
6.99
2024-11-14
592
409
183
6.95
2024-11-13
262
478
-216
7.00
2024-11-12
777
128
649
6.99
2024-11-11
449
86
363
7.02
2024-11-08
526
343
183
7.07
2024-11-07
324
548
-224
7.04
2024-11-06
326
202
124
6.98
2024-11-05
192
104
88
6.99
2024-11-04
307
443
-136
7.02
2024-11-01
748
406
342
6.98
2024-10-30
508
134
374
6.88
2024-10-29
14
324
-310
6.91
2024-10-28
11
217
-206
7.02
2024-10-25
67
1072
-1005
7.03
2024-10-22
8
861
-853
7.08
2024-10-18
158
1396
-1238
7.11
2024-10-17
198
328
-130
7.42
2024-10-16
60
161
-101
7.40
2024-10-14
78
803
-725
7.29
2024-10-11
344
722
-378
7.27
2024-10-09
47
2721
-2674
7.36
2024-10-08
280
1362
-1082
7.43
2024-10-07
289
802
-513
7.58
2024-10-04
158
2496
-2338
7.33
2024-10-01
34
741
-707
7.47
2024-09-30
160
946
-786
7.57
2024-09-27
559
77
482
7.59
2024-09-26
257
612
-355
7.59
2024-09-25
253
1702
-1449
7.62
2024-09-24
787
240
547
7.66
2024-09-23
474
1323
-849
7.74
2024-09-20
4689
966
3723
7.89
2024-09-19
1388
693
695
7.88
2024-09-18
612
2784
-2172
7.71
2024-09-13
808
300
508
7.31
2024-09-12
303
613
-310
7.24
2024-09-11
1115
224
891
7.24
2024-09-10
168
538
-370
7.39
2024-09-09
149
525
-376
7.43
2024-09-06
475
258
217
7.52
2024-09-05
75
1694
-1619
7.44
2024-09-04
631
905
-274
7.43
2024-09-03
459
689
-230
7.70
2024-09-02
144
1132
-988
7.86
2024-08-30
370
1019
-649
7.99
2024-08-29
344
1411
-1067
7.96
2024-08-28
815
539
276
8.00
2024-08-27
1245
582
663
8.12
2024-08-26
3305
986
2319
8.11
2024-08-23
649
323
326
7.83
2024-08-22
53
1329
-1276
7.91
2024-08-21
2228
966
1262
7.99
2024-08-19
628
528
100
7.88
2024-08-16
269
576
-307
7.88
2024-08-15
1959
968
991
7.90
2024-08-12
225
364
-139
7.43
2024-08-09
709
452
257
7.28
2024-08-07
841
362
479
7.22
2024-08-06
401
1703
-1302
6.99
2024-08-02
73
353
-280
7.61
2024-08-01
1454
117
1337
7.82
2024-07-31
173
326
-153
7.70
2024-07-30
578
82
496
7.69
2024-07-26
161
697
-536
7.82
2024-07-23
160
982
-822
8.00
2024-07-22
2859
474
2385
7.86
2024-07-19
711
2532
-1821
8.06
2024-07-18
706
1973
-1267
8.35
2024-07-17
4176
1256
2920
8.35
2024-07-15
129
2430
-2301
8.22
2024-07-12
3414
1799
1615
8.55
2024-07-11
1847
2370
-523
8.30
2024-07-10
4528
403
4125
8.10
2024-07-09
2287
152
2135
7.62
2024-07-08
1263
703
560
7.49
2024-07-05
1316
543
773
7.60
2024-07-04
546
1255
-709
7.56
2024-07-03
3009
136
2873
2024-07-02
1732
396
1336
7.34
2024-06-28
574
68
506
7.34
2024-06-27
177
83
94
7.15
2024-06-25
82
239
-157
7.20
2024-06-24
522
374
148
7.18
2024-06-21
856
423
433
7.25
2024-06-20
1416
260
1156
7.20
2024-06-18
378
16
362
7.39
2024-06-17
807
476
331
7.33
2024-06-14
1101
102
999
7.52
2024-06-13
89
1832
-1743
7.52
2024-06-12
544
1947
-1403
7.76
2024-06-11
3365
983
2382
7.82
2024-06-07
752
95
657
7.53
2024-06-06
321
130
191
7.26
合計 406611 276403 130208