| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14405
|
8118
|
6287
|
28.60
|
|
2026-06-04
|
20139
|
28440
|
-8301
|
28.55
|
|
2026-06-03
|
21013
|
43142
|
-22129
|
28.30
|
|
2026-06-02
|
3614
|
27298
|
-23684
|
26.10
|
|
2026-06-01
|
6786
|
3644
|
3142
|
24.60
|
|
2026-05-29
|
11063
|
8240
|
2823
|
23.35
|
|
2026-05-28
|
5384
|
14558
|
-9174
|
23.00
|
|
2026-05-27
|
7837
|
27924
|
-20087
|
23.30
|
|
2026-05-26
|
9706
|
12458
|
-2752
|
23.60
|
|
2026-05-25
|
8088
|
10847
|
-2759
|
23.30
|
|
2026-05-22
|
1248
|
18147
|
-16899
|
23.80
|
|
2026-05-21
|
190
|
17638
|
-17448
|
23.85
|
|
2026-05-20
|
11797
|
8572
|
3225
|
23.90
|
|
2026-05-19
|
8487
|
5454
|
3033
|
23.60
|
|
2026-05-18
|
14705
|
2804
|
11901
|
23.45
|
|
2026-05-15
|
8641
|
13661
|
-5020
|
23.80
|
|
2026-05-14
|
2885
|
8731
|
-5846
|
23.10
|
|
2026-05-13
|
25984
|
3001
|
22983
|
23.15
|
|
2026-05-12
|
7311
|
8652
|
-1341
|
23.00
|
|
2026-05-11
|
5461
|
8306
|
-2845
|
23.45
|
|
2026-05-08
|
6132
|
13909
|
-7777
|
23.80
|
|
2026-05-07
|
4422
|
1303
|
3119
|
24.00
|
|
2026-05-06
|
8914
|
2481
|
6433
|
23.95
|
|
2026-05-05
|
14355
|
640
|
13715
|
23.70
|
|
2026-05-04
|
4545
|
1785
|
2760
|
23.50
|
|
2026-04-30
|
8096
|
11665
|
-3569
|
23.80
|
|
2026-04-29
|
945
|
13851
|
-12906
|
24.05
|
|
2026-04-27
|
10837
|
8019
|
2818
|
23.80
|
|
2026-04-24
|
5005
|
4155
|
850
|
23.95
|
|
2026-04-23
|
5322
|
5807
|
-485
|
23.70
|
|
2026-04-22
|
4927
|
4018
|
909
|
23.95
|
|
2026-04-21
|
3143
|
6845
|
-3702
|
23.95
|
|
2026-04-20
|
7314
|
2994
|
4320
|
24.25
|
|
2026-04-17
|
4868
|
25635
|
-20767
|
24.30
|
|
2026-04-16
|
3603
|
5169
|
-1566
|
24.95
|
|
2026-04-15
|
6522
|
10075
|
-3553
|
24.60
|
|
2026-04-14
|
9249
|
3328
|
5921
|
24.45
|
|
2026-04-13
|
3548
|
8521
|
-4973
|
24.15
|
|
2026-04-10
|
2752
|
2971
|
-219
|
24.55
|
|
2026-04-08
|
5184
|
5839
|
-655
|
24.70
|
|
2026-04-07
|
5977
|
2864
|
3113
|
24.35
|
|
2026-04-02
|
6096
|
3739
|
2357
|
24.35
|
|
2026-04-01
|
8860
|
859
|
8001
|
24.05
|
|
2026-03-31
|
3608
|
20142
|
-16534
|
23.15
|
|
2026-03-30
|
4399
|
14910
|
-10511
|
23.75
|
|
2026-03-27
|
5510
|
7411
|
-1901
|
24.05
|
|
2026-03-26
|
6644
|
4477
|
2167
|
24.15
|
|
2026-03-24
|
12348
|
5109
|
7239
|
24.15
|
|
2026-03-23
|
4255
|
22226
|
-17971
|
23.90
|
|
2026-03-20
|
4637
|
16911
|
-12274
|
24.65
|
|
2026-03-19
|
7883
|
3357
|
4526
|
24.45
|
|
2026-03-18
|
1811
|
3981
|
-2170
|
24.60
|
|
2026-03-17
|
1040
|
10128
|
-9088
|
25.05
|
|
2026-03-16
|
8526
|
2384
|
6142
|
24.80
|
|
2026-03-13
|
12694
|
4270
|
8424
|
24.75
|
|
2026-03-12
|
4992
|
10191
|
-5199
|
24.65
|
|
2026-03-11
|
4944
|
2453
|
2491
|
24.35
|
|
2026-03-10
|
5595
|
8140
|
-2545
|
24.30
|
|
2026-03-09
|
7572
|
6382
|
1190
|
23.95
|
|
2026-03-06
|
5726
|
4679
|
1047
|
24.40
|
|
2026-03-05
|
6602
|
10590
|
-3988
|
24.55
|
|
2026-03-04
|
8835
|
22562
|
-13727
|
24.15
|
|
2026-03-03
|
6842
|
3794
|
3048
|
25.30
|
|
2026-03-02
|
8175
|
20089
|
-11914
|
24.85
|
|
2026-02-26
|
19541
|
7535
|
12006
|
25.60
|
|
2026-02-25
|
999
|
10619
|
-9620
|
24.90
|
|
2026-02-24
|
5884
|
7099
|
-1215
|
25.30
|
|
2026-02-23
|
16064
|
12078
|
3986
|
25.30
|
|
2026-02-09
|
9589
|
4457
|
5132
|
23.80
|
|
2026-02-06
|
4628
|
6284
|
-1656
|
23.35
|
|
2026-02-05
|
8189
|
1929
|
6260
|
23.10
|
|
2026-02-04
|
5043
|
3631
|
1412
|
23.05
|
|
2026-02-03
|
7316
|
3769
|
3547
|
22.75
|
|
2026-02-02
|
12300
|
2905
|
9395
|
22.35
|
|
2026-01-29
|
3922
|
1888
|
2034
|
22.85
|
|
2026-01-28
|
2121
|
11810
|
-9689
|
22.85
|
|
2026-01-27
|
8524
|
4539
|
3985
|
23.20
|
|
2026-01-26
|
11579
|
2315
|
9264
|
22.90
|
|
2026-01-23
|
4495
|
1212
|
3283
|
22.15
|
|
2026-01-22
|
5864
|
5132
|
732
|
22.10
|
|
2026-01-21
|
14531
|
12221
|
2310
|
22.10
|
|
2026-01-20
|
4945
|
6978
|
-2033
|
22.90
|
|
2026-01-19
|
27646
|
7080
|
20566
|
22.85
|
|
2026-01-16
|
8822
|
4002
|
4820
|
21.85
|
|
2026-01-15
|
12968
|
6828
|
6140
|
21.60
|
|
2026-01-14
|
17465
|
5664
|
11801
|
21.25
|
|
2026-01-13
|
15652
|
3661
|
11991
|
21.05
|
|
2026-01-12
|
6454
|
5946
|
508
|
20.90
|
|
2026-01-09
|
4727
|
3146
|
1581
|
20.85
|
|
2026-01-08
|
8070
|
6252
|
1818
|
20.75
|
|
2026-01-07
|
4088
|
5793
|
-1705
|
20.85
|
|
2026-01-05
|
6750
|
8602
|
-1852
|
21.00
|
|
2026-01-02
|
4249
|
3902
|
347
|
20.40
|
|
2025-12-30
|
2689
|
1023
|
1666
|
20.55
|
|
2025-12-29
|
3993
|
10668
|
-6675
|
20.40
|
|
2025-12-26
|
3966
|
47099
|
-43133
|
20.60
|
|
2025-12-24
|
3528
|
16189
|
-12661
|
20.75
|
|
2025-12-23
|
6429
|
28372
|
-21943
|
20.90
|
|
2025-12-22
|
13374
|
8099
|
5275
|
21.20
|
|
2025-12-19
|
12874
|
44862
|
-31988
|
21.40
|
|
2025-12-18
|
9772
|
15953
|
-6181
|
21.30
|
|
2025-12-17
|
36188
|
17089
|
19099
|
21.25
|
|
2025-12-16
|
31759
|
35979
|
-4220
|
20.05
|
|
2025-12-15
|
6394
|
3929
|
2465
|
19.35
|
|
2025-12-12
|
18849
|
3696
|
15153
|
19.40
|
|
2025-12-11
|
5413
|
2740
|
2673
|
19.25
|
|
2025-12-10
|
518
|
4819
|
-4301
|
19.15
|
|
2025-12-09
|
2666
|
5623
|
-2957
|
19.25
|
|
2025-12-08
|
5189
|
4140
|
1049
|
19.10
|
|
2025-12-05
|
12824
|
1043
|
11781
|
19.25
|
|
2025-12-04
|
21624
|
2469
|
19155
|
19.15
|
|
2025-12-03
|
5106
|
8007
|
-2901
|
18.75
|
|
2025-12-02
|
10346
|
3809
|
6537
|
18.80
|
|
2025-12-01
|
13097
|
2378
|
10719
|
18.35
|
|
2025-11-28
|
2641
|
13167
|
-10526
|
18.05
|
|
2025-11-27
|
1585
|
2181
|
-596
|
18.65
|
|
2025-11-25
|
3122
|
2587
|
535
|
18.60
|
|
2025-11-24
|
14413
|
1572
|
12841
|
18.50
|
|
2025-11-21
|
2246
|
4601
|
-2355
|
18.35
|
|
2025-11-20
|
482
|
2306
|
-1824
|
18.55
|
|
2025-11-19
|
1340
|
3911
|
-2571
|
18.40
|
|
2025-11-18
|
1944
|
2697
|
-753
|
18.50
|
|
2025-11-17
|
1328
|
4178
|
-2850
|
18.85
|
|
2025-11-13
|
1915
|
1334
|
581
|
19.00
|
|
2025-11-12
|
703
|
1839
|
-1136
|
19.15
|
|
2025-11-07
|
3667
|
4275
|
-608
|
18.95
|
|
2025-11-06
|
1900
|
2640
|
-740
|
19.05
|
|
2025-11-05
|
2857
|
2609
|
248
|
19.10
|
|
2025-11-04
|
2490
|
10090
|
-7600
|
19.00
|
|
2025-11-03
|
3794
|
10134
|
-6340
|
18.95
|
|
2025-10-31
|
3410
|
2351
|
1059
|
18.70
|
|
2025-10-30
|
3935
|
1805
|
2130
|
18.90
|
|
2025-10-29
|
3312
|
1509
|
1803
|
19.00
|
|
2025-10-28
|
4603
|
10868
|
-6265
|
19.00
|
|
2025-10-27
|
5377
|
15832
|
-10455
|
19.25
|
|
2025-10-23
|
7957
|
13523
|
-5566
|
19.50
|
|
2025-10-22
|
17705
|
439
|
17266
|
19.75
|
|
2025-10-21
|
11708
|
2299
|
9409
|
19.70
|
|
2025-10-20
|
11193
|
4774
|
6419
|
19.75
|
|
2025-10-17
|
13400
|
10518
|
2882
|
19.40
|
|
2025-10-16
|
7760
|
11986
|
-4226
|
19.65
|
|
2025-10-15
|
15899
|
11096
|
4803
|
19.80
|
|
2025-10-13
|
7846
|
3759
|
4087
|
18.55
|
|
2025-10-09
|
11250
|
5743
|
5507
|
18.80
|
|
2025-10-08
|
4336
|
890
|
3446
|
18.45
|
|
2025-10-07
|
16136
|
4966
|
11170
|
18.40
|
|
2025-10-03
|
5640
|
2765
|
2875
|
18.25
|
|
2025-10-02
|
2101
|
3456
|
-1355
|
18.20
|
|
2025-10-01
|
13039
|
4605
|
8434
|
18.20
|
|
2025-09-30
|
7089
|
1490
|
5599
|
18.00
|
|
2025-09-26
|
4789
|
1055
|
3734
|
17.80
|
|
2025-09-25
|
8644
|
4893
|
3751
|
17.70
|
|
2025-09-24
|
2026
|
364
|
1662
|
17.75
|
|
2025-09-23
|
6271
|
686
|
5585
|
17.65
|
|
2025-09-22
|
5748
|
1510
|
4238
|
17.50
|
|
2025-09-19
|
16537
|
13173
|
3364
|
17.35
|
|
2025-09-18
|
12362
|
3088
|
9274
|
17.55
|
|
2025-09-17
|
6438
|
2591
|
3847
|
17.35
|
|
2025-09-16
|
7630
|
1282
|
6348
|
17.55
|
|
2025-09-15
|
7915
|
2106
|
5809
|
17.45
|
|
2025-09-12
|
7983
|
343
|
7640
|
17.30
|
|
2025-09-11
|
5210
|
1659
|
3551
|
17.20
|
|
2025-09-10
|
3796
|
484
|
3312
|
17.30
|
|
2025-09-09
|
1508
|
3610
|
-2102
|
17.20
|
|
2025-09-04
|
10436
|
3537
|
6899
|
17.25
|
|
2025-09-03
|
7573
|
1264
|
6309
|
16.95
|
|
2025-09-02
|
6545
|
523
|
6022
|
16.65
|
|
2025-09-01
|
6877
|
587
|
6290
|
16.40
|
|
2025-08-29
|
1355
|
5803
|
-4448
|
16.25
|
|
2025-08-28
|
4310
|
3469
|
841
|
16.35
|
|
2025-08-27
|
7814
|
1234
|
6580
|
16.25
|
|
2025-08-26
|
19818
|
16132
|
3686
|
16.10
|
|
2025-08-25
|
5642
|
1943
|
3699
|
16.40
|
|
2025-08-22
|
3343
|
1933
|
1410
|
16.30
|
|
2025-08-21
|
8463
|
2338
|
6125
|
16.40
|
|
2025-08-19
|
1475
|
4942
|
-3467
|
16.25
|
|
2025-08-18
|
3565
|
6975
|
-3410
|
16.30
|
|
2025-08-15
|
462
|
12929
|
-12467
|
16.25
|
|
2025-08-14
|
5793
|
7856
|
-2063
|
16.40
|
|
2025-08-13
|
2549
|
5083
|
-2534
|
16.15
|
|
2025-08-12
|
5076
|
8405
|
-3329
|
15.95
|
|
2025-08-11
|
2544
|
6691
|
-4147
|
16.55
|
|
2025-08-08
|
2627
|
16910
|
-14283
|
16.60
|
|
2025-08-07
|
3185
|
4153
|
-968
|
16.60
|
|
2025-08-06
|
654
|
1539
|
-885
|
16.70
|
|
2025-08-05
|
892
|
11597
|
-10705
|
16.65
|
|
2025-08-04
|
2277
|
5862
|
-3585
|
16.60
|
|
2025-08-01
|
1550
|
3075
|
-1525
|
16.35
|
|
2025-07-31
|
1304
|
16278
|
-14974
|
16.35
|
|
2025-07-30
|
1791
|
6459
|
-4668
|
16.40
|
|
2025-07-29
|
2699
|
22406
|
-19707
|
16.20
|
|
2025-07-28
|
7273
|
11433
|
-4160
|
16.30
|
|
2025-07-24
|
2698
|
46510
|
-43812
|
16.30
|
|
2025-07-23
|
1008
|
10244
|
-9236
|
17.40
|
|
2025-07-22
|
594
|
7390
|
-6796
|
17.30
|
|
2025-07-18
|
672
|
1512
|
-840
|
18.00
|
|
2025-07-17
|
545
|
9232
|
-8687
|
18.40
|
|
2025-07-15
|
623
|
11058
|
-10435
|
18.15
|
|
2025-07-14
|
2196
|
9593
|
-7397
|
18.60
|
|
2025-07-09
|
4853
|
1036
|
3817
|
16.25
|
|
2025-07-08
|
336
|
6224
|
-5888
|
16.20
|
|
2025-07-07
|
2691
|
4974
|
-2283
|
16.05
|
|
2025-07-04
|
162
|
4353
|
-4191
|
15.95
|
|
2025-07-03
|
5254
|
2305
|
2949
|
16.15
|
|
2025-07-02
|
3251
|
1957
|
1294
|
16.00
|
|
2025-07-01
|
2541
|
946
|
1595
|
15.75
|
|
2025-06-30
|
6611
|
2558
|
4053
|
15.75
|
|
2025-06-27
|
5387
|
1035
|
4352
|
15.95
|
|
2025-06-26
|
5732
|
1847
|
3885
|
15.85
|
|
2025-06-25
|
8459
|
1391
|
7068
|
15.80
|
|
2025-06-24
|
1717
|
3281
|
-1564
|
15.80
|
|
2025-06-23
|
1430
|
3145
|
-1715
|
15.90
|
|
2025-06-20
|
6629
|
8474
|
-1845
|
16.45
|
|
2025-06-19
|
613
|
2688
|
-2075
|
16.65
|
|
2025-06-18
|
4088
|
1491
|
2597
|
16.80
|
|
2025-06-17
|
941
|
5394
|
-4453
|
16.70
|
|
2025-06-16
|
1059
|
816
|
243
|
16.80
|
|
2025-06-13
|
523
|
914
|
-391
|
16.70
|
|
2025-06-12
|
2084
|
1353
|
731
|
16.80
|
|
2025-06-11
|
1917
|
864
|
1053
|
16.65
|
|
2025-06-10
|
306
|
1560
|
-1254
|
16.85
|
|
2025-06-09
|
475
|
3165
|
-2690
|
16.90
|
|
2025-06-05
|
1805
|
785
|
1020
|
16.75
|
|
2025-06-04
|
2460
|
969
|
1491
|
16.75
|
|
2025-06-03
|
2790
|
4589
|
-1799
|
16.70
|
|
2025-06-02
|
1462
|
3902
|
-2440
|
16.60
|
|
2025-05-29
|
2706
|
6231
|
-3525
|
17.15
|
|
2025-05-28
|
2610
|
5755
|
-3145
|
17.15
|
|
2025-05-27
|
857
|
5057
|
-4200
|
17.15
|
|
2025-05-26
|
844
|
5819
|
-4975
|
17.15
|
|
2025-05-23
|
1348
|
3379
|
-2031
|
17.10
|
|
2025-05-22
|
697
|
1463
|
-766
|
16.75
|
|
2025-05-21
|
1578
|
2406
|
-828
|
16.80
|
|
2025-05-20
|
495
|
789
|
-294
|
16.75
|
|
2025-05-19
|
438
|
7211
|
-6773
|
16.80
|
|
2025-05-16
|
8076
|
7192
|
884
|
16.95
|
|
2025-05-15
|
7146
|
2846
|
4300
|
16.65
|
|
2025-05-14
|
6467
|
1403
|
5064
|
16.40
|
|
2025-05-13
|
4367
|
3055
|
1312
|
16.35
|
|
2025-05-12
|
1611
|
767
|
844
|
16.30
|
|
2025-05-09
|
2783
|
1614
|
1169
|
16.20
|
|
2025-05-08
|
3158
|
457
|
2701
|
16.10
|
|
2025-05-07
|
5653
|
853
|
4800
|
16.10
|
|
2025-05-06
|
4759
|
1336
|
3423
|
15.95
|
|
2025-05-05
|
5702
|
1374
|
4328
|
15.80
|
|
2025-05-02
|
1441
|
2118
|
-677
|
16.45
|
|
2025-04-30
|
3494
|
1297
|
2197
|
16.70
|
|
2025-04-29
|
2311
|
3414
|
-1103
|
16.30
|
|
2025-04-28
|
528
|
2253
|
-1725
|
16.20
|
|
2025-04-23
|
1954
|
1532
|
422
|
15.75
|
|
2025-04-22
|
1409
|
456
|
953
|
15.45
|
|
2025-04-21
|
379
|
2250
|
-1871
|
15.65
|
|
2025-04-18
|
770
|
1515
|
-745
|
15.70
|
|
2025-04-17
|
3590
|
731
|
2859
|
15.65
|
|
2025-04-16
|
168
|
2638
|
-2470
|
15.85
|
|
2025-04-15
|
1155
|
6243
|
-5088
|
16.15
|
|
2025-04-14
|
4396
|
1744
|
2652
|
15.65
|
|
2025-04-11
|
3379
|
7092
|
-3713
|
15.35
|
|
2025-04-10
|
1480
|
2868
|
-1388
|
15.60
|
|
2025-04-08
|
8435
|
15109
|
-6674
|
15.25
|
|
2025-04-07
|
1058
|
1891
|
-833
|
15.60
|
|
2025-04-02
|
832
|
3069
|
-2237
|
17.30
|
|
2025-04-01
|
5328
|
1196
|
4132
|
17.35
|
|
2025-03-31
|
775
|
4666
|
-3891
|
17.20
|
|
2025-03-28
|
1504
|
1125
|
379
|
17.60
|
|
2025-03-27
|
1321
|
1520
|
-199
|
17.80
|
|
2025-03-25
|
1726
|
343
|
1383
|
17.70
|
|
2025-03-24
|
2392
|
1159
|
1233
|
17.70
|
|
2025-03-21
|
6913
|
3228
|
3685
|
17.65
|
|
2025-03-20
|
1567
|
119
|
1448
|
17.60
|
|
2025-03-19
|
4801
|
11
|
4790
|
17.55
|
|
2025-03-18
|
2721
|
262
|
2459
|
17.60
|
|
2025-03-17
|
2836
|
1515
|
1321
|
17.50
|
|
2025-03-14
|
3504
|
2457
|
1047
|
17.45
|
|
2025-03-13
|
1895
|
483
|
1412
|
17.45
|
|
2025-03-12
|
1608
|
628
|
980
|
17.50
|
|
2025-03-11
|
3258
|
1652
|
1606
|
17.60
|
|
2025-03-10
|
2597
|
987
|
1610
|
17.60
|
|
2025-03-07
|
1226
|
1872
|
-646
|
17.70
|
|
2025-03-06
|
2606
|
822
|
1784
|
17.65
|
|
2025-03-05
|
1015
|
1144
|
-129
|
17.40
|
|
2025-03-04
|
439
|
2283
|
-1844
|
17.40
|
|
2025-03-03
|
4200
|
1666
|
2534
|
17.50
|
|
2025-02-27
|
3210
|
494
|
2716
|
17.40
|
|
2025-02-26
|
2536
|
4188
|
-1652
|
17.40
|
|
2025-02-25
|
24
|
1283
|
-1259
|
17.45
|
|
2025-02-24
|
103
|
2211
|
-2108
|
17.45
|
|
2025-02-21
|
751
|
470
|
281
|
17.50
|
|
2025-02-19
|
1763
|
108
|
1655
|
17.45
|
|
2025-02-18
|
1890
|
2
|
1888
|
17.40
|
|
2025-02-17
|
2767
|
5172
|
-2405
|
17.30
|
|
2025-02-14
|
217
|
6433
|
-6216
|
17.25
|
|
2025-02-11
|
2742
|
1980
|
762
|
17.35
|
|
2025-02-10
|
79
|
2688
|
-2609
|
17.30
|
|
2025-02-06
|
3315
|
479
|
2836
|
17.50
|
|
2025-02-05
|
386
|
1570
|
-1184
|
17.40
|
|
2025-02-04
|
2816
|
468
|
2348
|
17.40
|
|
2025-02-03
|
2259
|
2532
|
-273
|
17.35
|
|
2025-01-22
|
1446
|
3580
|
-2134
|
17.45
|
|
2025-01-21
|
1860
|
1080
|
780
|
17.40
|
|
2025-01-20
|
1057
|
1221
|
-164
|
17.30
|
|
2025-01-16
|
2461
|
410
|
2051
|
17.45
|
|
2025-01-15
|
1324
|
2816
|
-1492
|
17.40
|
|
2025-01-14
|
2725
|
2879
|
-154
|
17.35
|
|
2025-01-13
|
5115
|
1338
|
3777
|
17.25
|
|
2025-01-09
|
2552
|
483
|
2069
|
17.50
|
|
2025-01-08
|
890
|
730
|
160
|
17.65
|
|
2025-01-07
|
351
|
716
|
-365
|
17.65
|
|
2025-01-03
|
170
|
1353
|
-1183
|
17.55
|
|
2025-01-02
|
1183
|
30
|
1153
|
17.55
|
|
2024-12-31
|
61
|
368
|
-307
|
17.40
|
|
2024-12-30
|
168
|
927
|
-759
|
17.65
|
|
2024-12-26
|
69
|
3469
|
-3400
|
17.70
|
|
2024-12-25
|
87
|
3022
|
-2935
|
17.75
|
|
2024-12-24
|
1049
|
3249
|
-2200
|
17.80
|
|
2024-12-23
|
273
|
3471
|
-3198
|
17.50
|
|
2024-12-20
|
5313
|
24335
|
-19022
|
17.10
|
|
2024-12-19
|
229
|
2887
|
-2658
|
17.30
|
|
2024-12-17
|
2031
|
2675
|
-644
|
17.50
|
|
2024-12-16
|
1354
|
758
|
596
|
17.40
|
|
2024-12-12
|
1079
|
1314
|
-235
|
17.70
|
|
2024-12-11
|
270
|
1873
|
-1603
|
17.55
|
|
2024-12-09
|
1287
|
2910
|
-1623
|
17.65
|
|
2024-12-06
|
213
|
975
|
-762
|
17.45
|
|
2024-12-05
|
5030
|
696
|
4334
|
17.45
|
|
2024-12-04
|
4339
|
2690
|
1649
|
17.30
|
|
2024-12-03
|
4941
|
2444
|
2497
|
17.50
|
|
2024-12-02
|
3714
|
377
|
3337
|
17.40
|
|
2024-11-29
|
1470
|
5492
|
-4022
|
17.10
|
|
2024-11-27
|
131
|
2477
|
-2346
|
17.45
|
|
2024-11-25
|
406
|
4613
|
-4207
|
18.00
|
|
2024-11-22
|
7198
|
965
|
6233
|
17.35
|
|
2024-11-21
|
6144
|
1154
|
4990
|
17.25
|
|
2024-11-20
|
4877
|
749
|
4128
|
17.35
|
|
2024-11-19
|
13060
|
1695
|
11365
|
17.45
|
|
2024-11-18
|
1598
|
2773
|
-1175
|
16.90
|
|
2024-11-15
|
860
|
455
|
405
|
16.90
|
|
2024-11-14
|
782
|
2191
|
-1409
|
16.85
|
|
2024-11-13
|
511
|
3106
|
-2595
|
17.05
|
|
2024-11-12
|
115
|
3448
|
-3333
|
17.00
|
|
2024-11-11
|
376
|
1260
|
-884
|
17.15
|
|
2024-11-08
|
1275
|
144
|
1131
|
17.15
|
|
2024-11-07
|
3767
|
50
|
3717
|
17.20
|
|
2024-11-06
|
402
|
63
|
339
|
17.05
|
|
2024-11-05
|
4760
|
118
|
4642
|
17.15
|
|
2024-11-04
|
2702
|
234
|
2468
|
17.10
|
|
2024-11-01
|
4325
|
1847
|
2478
|
17.00
|
|
2024-10-30
|
1858
|
672
|
1186
|
17.10
|
|
2024-10-28
|
857
|
272
|
585
|
17.25
|
|
2024-10-25
|
1574
|
85
|
1489
|
17.20
|
|
2024-10-24
|
4141
|
463
|
3678
|
17.20
|
|
2024-10-23
|
2691
|
695
|
1996
|
17.20
|
|
2024-10-22
|
1822
|
1422
|
400
|
17.45
|
|
2024-10-21
|
4325
|
267
|
4058
|
17.50
|
|
2024-10-18
|
1480
|
192
|
1288
|
17.55
|
|
2024-10-17
|
1285
|
89
|
1196
|
17.45
|
|
2024-10-16
|
564
|
921
|
-357
|
17.35
|
|
2024-10-14
|
2247
|
150
|
2097
|
17.45
|
|
2024-10-11
|
799
|
312
|
487
|
17.75
|
|
2024-10-09
|
8
|
1341
|
-1333
|
18.10
|
|
2024-10-08
|
362
|
1461
|
-1099
|
18.20
|
|
2024-10-07
|
6
|
872
|
-866
|
18.20
|
|
2024-10-04
|
2932
|
2216
|
716
|
18.20
|
|
2024-10-01
|
32
|
840
|
-808
|
18.40
|
|
2024-09-30
|
1273
|
414
|
859
|
18.40
|
|
2024-09-27
|
1108
|
195
|
913
|
18.40
|
|
2024-09-26
|
452
|
322
|
130
|
18.40
|
|
2024-09-25
|
331
|
6431
|
-6100
|
18.40
|
|
2024-09-24
|
2194
|
1167
|
1027
|
18.40
|
|
2024-09-23
|
996
|
1664
|
-668
|
18.30
|
|
2024-09-20
|
1782
|
19952
|
-18170
|
18.25
|
|
2024-09-19
|
2113
|
2626
|
-513
|
18.55
|
|
2024-09-18
|
169
|
8276
|
-8107
|
18.20
|
|
2024-09-13
|
2797
|
750
|
2047
|
18.75
|
|
2024-09-12
|
883
|
1106
|
-223
|
18.30
|
|
2024-09-10
|
757
|
1352
|
-595
|
18.80
|
|
2024-09-09
|
1090
|
3336
|
-2246
|
18.70
|
|
2024-09-06
|
1171
|
2826
|
-1655
|
18.45
|
|
2024-09-05
|
2123
|
3621
|
-1498
|
18.20
|
|
2024-09-04
|
920
|
2666
|
-1746
|
18.15
|
|
2024-09-03
|
22
|
1698
|
-1676
|
18.45
|
|
2024-09-02
|
215
|
1178
|
-963
|
18.65
|
|
2024-08-29
|
1559
|
2224
|
-665
|
18.40
|
|
2024-08-28
|
1480
|
2512
|
-1032
|
18.90
|
|
2024-08-27
|
805
|
4961
|
-4156
|
19.20
|
|
2024-08-26
|
12759
|
3268
|
9491
|
20.00
|
|
2024-08-23
|
1086
|
6238
|
-5152
|
19.40
|
|
2024-08-21
|
2002
|
436
|
1566
|
18.80
|
|
2024-08-19
|
74
|
1116
|
-1042
|
18.60
|
|
2024-08-16
|
921
|
496
|
425
|
18.80
|
|
2024-08-15
|
88
|
2751
|
-2663
|
18.35
|
|
2024-08-14
|
3323
|
2731
|
592
|
18.80
|
|
2024-08-12
|
888
|
1019
|
-131
|
18.20
|
|
2024-08-09
|
3058
|
2372
|
686
|
17.90
|
|
2024-08-08
|
2676
|
642
|
2034
|
17.70
|
|
2024-08-07
|
168
|
4279
|
-4111
|
17.50
|
|
2024-08-06
|
1389
|
5817
|
-4428
|
17.55
|
|
2024-08-05
|
2133
|
7666
|
-5533
|
18.80
|
|
2024-08-02
|
11377
|
3552
|
7825
|
20.10
|
|
2024-08-01
|
1188
|
1848
|
-660
|
20.15
|
|
2024-07-31
|
3407
|
1031
|
2376
|
20.30
|
|
2024-07-30
|
452
|
1595
|
-1143
|
20.20
|
|
2024-07-29
|
1103
|
747
|
356
|
20.40
|
|
2024-07-26
|
4444
|
783
|
3661
|
20.05
|
|
2024-07-23
|
1486
|
559
|
927
|
20.00
|
|
2024-07-22
|
1295
|
579
|
716
|
19.60
|
|
2024-07-19
|
821
|
3661
|
-2840
|
19.75
|
|
2024-07-18
|
2024
|
1456
|
568
|
19.95
|
|
2024-07-17
|
256
|
2161
|
-1905
|
19.90
|
|
2024-07-16
|
1251
|
1547
|
-296
|
20.00
|
|
2024-07-15
|
2466
|
2331
|
135
|
20.00
|
|
2024-07-12
|
5740
|
101
|
5639
|
20.05
|
|
2024-07-11
|
1267
|
629
|
638
|
19.95
|
|
2024-07-09
|
632
|
220
|
412
|
19.60
|
|
2024-07-08
|
1268
|
223
|
1045
|
19.50
|
|
2024-07-05
|
600
|
111
|
489
|
19.25
|
|
2024-07-04
|
1001
|
220
|
781
|
19.30
|
|
2024-07-03
|
2084
|
762
|
1322
|
|
|
2024-07-02
|
426
|
222
|
204
|
18.80
|
|
2024-07-01
|
306
|
93
|
213
|
18.85
|
|
2024-06-28
|
821
|
694
|
127
|
18.85
|
|
2024-06-27
|
98
|
319
|
-221
|
18.75
|
|
2024-06-26
|
112
|
1232
|
-1120
|
18.80
|
|
2024-06-25
|
3155
|
967
|
2188
|
18.95
|
|
2024-06-24
|
515
|
2622
|
-2107
|
18.75
|
|
2024-06-21
|
1629
|
2712
|
-1083
|
18.70
|
|
2024-06-19
|
2061
|
103
|
1958
|
18.65
|
|
2024-06-18
|
133
|
2291
|
-2158
|
18.65
|
|
2024-06-17
|
6
|
434
|
-428
|
18.70
|
|
2024-06-14
|
124
|
28
|
96
|
18.75
|
|
2024-06-13
|
799
|
82
|
717
|
18.60
|
|
2024-06-12
|
659
|
823
|
-164
|
18.55
|
|
2024-06-11
|
1425
|
3788
|
-2363
|
18.65
|
|
2024-06-07
|
2469
|
660
|
1809
|
18.80
|
|
2024-06-06
|
2585
|
104
|
2481
|
18.60
|
| 合計 | 1913642 | 2090127 | -176485 | |
