| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
683
|
148
|
535
|
15.05
|
|
2026-06-04
|
838
|
133
|
705
|
15.15
|
|
2026-06-03
|
957
|
136
|
821
|
15.15
|
|
2026-06-02
|
565
|
633
|
-68
|
14.75
|
|
2026-06-01
|
655
|
176
|
479
|
14.75
|
|
2026-05-29
|
256
|
186
|
70
|
14.70
|
|
2026-05-28
|
59
|
684
|
-625
|
14.60
|
|
2026-05-27
|
402
|
160
|
242
|
14.55
|
|
2026-05-26
|
302
|
49
|
253
|
14.60
|
|
2026-05-25
|
82
|
278
|
-196
|
14.55
|
|
2026-05-22
|
133
|
89
|
44
|
14.65
|
|
2026-05-21
|
264
|
0
|
264
|
14.75
|
|
2026-05-20
|
65
|
89
|
-24
|
14.70
|
|
2026-05-19
|
564
|
20
|
544
|
14.65
|
|
2026-05-18
|
449
|
80
|
369
|
14.55
|
|
2026-05-15
|
362
|
229
|
133
|
14.55
|
|
2026-05-14
|
216
|
545
|
-329
|
14.60
|
|
2026-05-13
|
289
|
104
|
185
|
14.65
|
|
2026-05-12
|
151
|
318
|
-167
|
14.80
|
|
2026-05-11
|
604
|
208
|
396
|
14.75
|
|
2026-05-08
|
290
|
72
|
218
|
14.65
|
|
2026-05-07
|
102
|
156
|
-54
|
14.55
|
|
2026-05-06
|
66
|
373
|
-307
|
14.55
|
|
2026-05-05
|
55
|
454
|
-399
|
14.50
|
|
2026-05-04
|
136
|
484
|
-348
|
14.60
|
|
2026-04-30
|
53
|
277
|
-224
|
14.50
|
|
2026-04-28
|
366
|
225
|
141
|
14.70
|
|
2026-04-27
|
990
|
255
|
735
|
14.45
|
|
2026-04-24
|
120
|
444
|
-324
|
14.60
|
|
2026-04-23
|
8
|
716
|
-708
|
14.85
|
|
2026-04-22
|
164
|
349
|
-185
|
14.95
|
|
2026-04-21
|
245
|
529
|
-284
|
15.10
|
|
2026-04-20
|
356
|
210
|
146
|
15.25
|
|
2026-04-17
|
111
|
516
|
-405
|
15.20
|
|
2026-04-16
|
298
|
183
|
115
|
15.45
|
|
2026-04-15
|
266
|
308
|
-42
|
15.30
|
|
2026-04-14
|
183
|
252
|
-69
|
15.25
|
|
2026-04-13
|
77
|
481
|
-404
|
15.20
|
|
2026-04-10
|
56
|
278
|
-222
|
15.35
|
|
2026-04-08
|
63
|
296
|
-233
|
15.35
|
|
2026-04-07
|
125
|
36
|
89
|
15.20
|
|
2026-04-02
|
90
|
215
|
-125
|
14.95
|
|
2026-04-01
|
14
|
725
|
-711
|
15.00
|
|
2026-03-31
|
39
|
637
|
-598
|
14.90
|
|
2026-03-30
|
309
|
761
|
-452
|
15.05
|
|
2026-03-27
|
38
|
600
|
-562
|
15.55
|
|
2026-03-26
|
414
|
1317
|
-903
|
16.25
|
|
2026-03-25
|
1815
|
269
|
1546
|
17.30
|
|
2026-03-24
|
699
|
454
|
245
|
16.95
|
|
2026-03-23
|
768
|
213
|
555
|
16.70
|
|
2026-03-20
|
316
|
262
|
54
|
16.55
|
|
2026-03-19
|
278
|
139
|
139
|
16.05
|
|
2026-03-18
|
25
|
330
|
-305
|
16.20
|
|
2026-03-16
|
443
|
95
|
348
|
16.60
|
|
2026-03-13
|
291
|
1241
|
-950
|
16.30
|
|
2026-03-12
|
1050
|
261
|
789
|
16.55
|
|
2026-03-11
|
480
|
174
|
306
|
16.25
|
|
2026-03-10
|
752
|
425
|
327
|
15.95
|
|
2026-03-09
|
473
|
718
|
-245
|
15.70
|
|
2026-03-06
|
24
|
1516
|
-1492
|
15.85
|
|
2026-03-05
|
125
|
481
|
-356
|
16.20
|
|
2026-03-03
|
371
|
68
|
303
|
16.70
|
|
2026-03-02
|
200
|
374
|
-174
|
16.70
|
|
2026-02-26
|
639
|
1273
|
-634
|
16.95
|
|
2026-02-25
|
126
|
2313
|
-2187
|
16.60
|
|
2026-02-24
|
215
|
1005
|
-790
|
17.40
|
|
2026-02-23
|
1644
|
1133
|
511
|
17.60
|
|
2026-02-11
|
1937
|
750
|
1187
|
17.20
|
|
2026-02-09
|
981
|
131
|
850
|
16.65
|
|
2026-02-06
|
102
|
168
|
-66
|
16.50
|
|
2026-02-05
|
733
|
220
|
513
|
16.50
|
|
2026-02-04
|
381
|
178
|
203
|
16.40
|
|
2026-02-03
|
269
|
344
|
-75
|
16.35
|
|
2026-02-02
|
523
|
364
|
159
|
16.40
|
|
2026-01-30
|
863
|
183
|
680
|
16.70
|
|
2026-01-29
|
411
|
111
|
300
|
16.75
|
|
2026-01-28
|
138
|
308
|
-170
|
16.55
|
|
2026-01-27
|
298
|
629
|
-331
|
16.45
|
|
2026-01-26
|
445
|
218
|
227
|
16.70
|
|
2026-01-23
|
109
|
152
|
-43
|
16.65
|
|
2026-01-22
|
145
|
132
|
13
|
16.55
|
|
2026-01-21
|
516
|
361
|
155
|
16.50
|
|
2026-01-20
|
65
|
709
|
-644
|
16.30
|
|
2026-01-19
|
42
|
1823
|
-1781
|
16.35
|
|
2026-01-16
|
89
|
763
|
-674
|
16.90
|
|
2026-01-15
|
503
|
833
|
-330
|
16.95
|
|
2026-01-14
|
203
|
899
|
-696
|
16.95
|
|
2026-01-13
|
843
|
116
|
727
|
17.05
|
|
2026-01-12
|
1284
|
191
|
1093
|
17.00
|
|
2026-01-09
|
571
|
438
|
133
|
16.75
|
|
2026-01-08
|
843
|
302
|
541
|
16.70
|
|
2026-01-07
|
803
|
235
|
568
|
16.55
|
|
2026-01-05
|
545
|
347
|
198
|
16.20
|
|
2026-01-02
|
29
|
1466
|
-1437
|
16.10
|
|
2025-12-31
|
32
|
1953
|
-1921
|
16.55
|
|
2025-12-30
|
290
|
228
|
62
|
16.40
|
|
2025-12-29
|
53
|
286
|
-233
|
16.30
|
|
2025-12-26
|
93
|
68
|
25
|
16.20
|
|
2025-12-24
|
30
|
975
|
-945
|
16.20
|
|
2025-12-23
|
51
|
93
|
-42
|
16.45
|
|
2025-12-22
|
111
|
409
|
-298
|
16.55
|
|
2025-12-19
|
364
|
144
|
220
|
16.50
|
|
2025-12-18
|
235
|
670
|
-435
|
16.40
|
|
2025-12-17
|
983
|
239
|
744
|
16.55
|
|
2025-12-16
|
891
|
71
|
820
|
16.45
|
|
2025-12-15
|
468
|
259
|
209
|
16.15
|
|
2025-12-12
|
64
|
444
|
-380
|
16.10
|
|
2025-12-11
|
246
|
955
|
-709
|
15.95
|
|
2025-12-10
|
56
|
1049
|
-993
|
16.15
|
|
2025-12-09
|
424
|
963
|
-539
|
16.45
|
|
2025-12-08
|
213
|
1573
|
-1360
|
16.45
|
|
2025-12-05
|
109
|
1921
|
-1812
|
16.75
|
|
2025-12-04
|
497
|
1149
|
-652
|
17.25
|
|
2025-12-03
|
223
|
755
|
-532
|
17.15
|
|
2025-12-02
|
1110
|
45
|
1065
|
17.15
|
|
2025-12-01
|
1290
|
257
|
1033
|
17.00
|
|
2025-11-28
|
659
|
2454
|
-1795
|
16.75
|
|
2025-11-27
|
791
|
31
|
760
|
16.70
|
|
2025-11-26
|
257
|
617
|
-360
|
16.30
|
|
2025-11-25
|
763
|
171
|
592
|
16.30
|
|
2025-11-24
|
1605
|
495
|
1110
|
16.15
|
|
2025-11-21
|
262
|
426
|
-164
|
15.90
|
|
2025-11-20
|
372
|
180
|
192
|
15.90
|
|
2025-11-19
|
382
|
433
|
-51
|
15.65
|
|
2025-11-18
|
842
|
508
|
334
|
15.85
|
|
2025-11-17
|
859
|
168
|
691
|
16.05
|
|
2025-11-14
|
484
|
65
|
419
|
15.95
|
|
2025-11-13
|
214
|
817
|
-603
|
15.90
|
|
2025-11-12
|
119
|
424
|
-305
|
15.90
|
|
2025-11-11
|
59
|
343
|
-284
|
16.05
|
|
2025-11-10
|
143
|
197
|
-54
|
16.05
|
|
2025-11-07
|
517
|
54
|
463
|
16.05
|
|
2025-11-06
|
374
|
87
|
287
|
16.10
|
|
2025-11-05
|
709
|
572
|
137
|
15.95
|
|
2025-11-04
|
559
|
123
|
436
|
15.80
|
|
2025-11-03
|
433
|
163
|
270
|
15.55
|
|
2025-10-31
|
57
|
304
|
-247
|
15.25
|
|
2025-10-30
|
27
|
493
|
-466
|
15.25
|
|
2025-10-29
|
1
|
268
|
-267
|
15.25
|
|
2025-10-28
|
184
|
178
|
6
|
15.35
|
|
2025-10-27
|
136
|
175
|
-39
|
15.40
|
|
2025-10-23
|
456
|
17
|
439
|
15.40
|
|
2025-10-22
|
349
|
38
|
311
|
15.35
|
|
2025-10-21
|
82
|
593
|
-511
|
15.15
|
|
2025-10-20
|
214
|
871
|
-657
|
15.35
|
|
2025-10-17
|
498
|
40
|
458
|
15.50
|
|
2025-10-16
|
492
|
15
|
477
|
15.45
|
|
2025-10-15
|
194
|
91
|
103
|
15.25
|
|
2025-10-14
|
285
|
136
|
149
|
15.30
|
|
2025-10-13
|
332
|
442
|
-110
|
15.40
|
|
2025-10-09
|
284
|
25
|
259
|
15.40
|
|
2025-10-08
|
294
|
70
|
224
|
15.35
|
|
2025-10-07
|
196
|
30
|
166
|
15.30
|
|
2025-10-02
|
178
|
72
|
106
|
15.10
|
|
2025-10-01
|
196
|
234
|
-38
|
15.15
|
|
2025-09-30
|
507
|
356
|
151
|
15.40
|
|
2025-09-26
|
86
|
118
|
-32
|
14.85
|
|
2025-09-25
|
91
|
128
|
-37
|
14.80
|
|
2025-09-24
|
165
|
44
|
121
|
14.85
|
|
2025-09-23
|
124
|
20
|
104
|
14.90
|
|
2025-09-22
|
135
|
22
|
113
|
14.90
|
|
2025-09-18
|
52
|
300
|
-248
|
15.00
|
|
2025-09-17
|
216
|
160
|
56
|
15.00
|
|
2025-09-16
|
161
|
255
|
-94
|
15.25
|
|
2025-09-15
|
246
|
73
|
173
|
15.25
|
|
2025-09-12
|
510
|
42
|
468
|
15.30
|
|
2025-09-11
|
278
|
127
|
151
|
15.10
|
|
2025-09-10
|
174
|
287
|
-113
|
15.20
|
|
2025-09-09
|
305
|
255
|
50
|
15.20
|
|
2025-09-08
|
296
|
200
|
96
|
15.15
|
|
2025-09-05
|
77
|
265
|
-188
|
15.15
|
|
2025-09-04
|
145
|
536
|
-391
|
15.15
|
|
2025-09-03
|
320
|
20
|
300
|
15.40
|
|
2025-09-02
|
320
|
260
|
60
|
15.35
|
|
2025-09-01
|
120
|
69
|
51
|
15.40
|
|
2025-08-29
|
377
|
202
|
175
|
15.50
|
|
2025-08-28
|
44
|
312
|
-268
|
15.50
|
|
2025-08-27
|
378
|
83
|
295
|
15.60
|
|
2025-08-26
|
568
|
335
|
233
|
15.40
|
|
2025-08-25
|
106
|
220
|
-114
|
15.65
|
|
2025-08-22
|
407
|
282
|
125
|
15.80
|
|
2025-08-21
|
74
|
341
|
-267
|
15.50
|
|
2025-08-20
|
185
|
324
|
-139
|
15.65
|
|
2025-08-19
|
152
|
505
|
-353
|
15.70
|
|
2025-08-18
|
178
|
703
|
-525
|
16.05
|
|
2025-08-15
|
1467
|
853
|
614
|
16.25
|
|
2025-08-14
|
820
|
433
|
387
|
16.00
|
|
2025-08-13
|
638
|
40
|
598
|
15.90
|
|
2025-08-12
|
1507
|
35
|
1472
|
15.35
|
|
2025-08-11
|
988
|
67
|
921
|
15.15
|
|
2025-08-08
|
1530
|
60
|
1470
|
15.00
|
|
2025-08-07
|
289
|
245
|
44
|
14.80
|
|
2025-08-06
|
1125
|
0
|
1125
|
14.85
|
|
2025-08-05
|
241
|
172
|
69
|
14.70
|
|
2025-08-04
|
130
|
85
|
45
|
14.55
|
|
2025-08-01
|
303
|
271
|
32
|
14.50
|
|
2025-07-31
|
482
|
150
|
332
|
14.55
|
|
2025-07-29
|
229
|
1276
|
-1047
|
14.80
|
|
2025-07-28
|
589
|
388
|
201
|
15.85
|
|
2025-07-24
|
327
|
785
|
-458
|
16.35
|
|
2025-07-23
|
100
|
437
|
-337
|
16.50
|
|
2025-07-22
|
358
|
1097
|
-739
|
16.20
|
|
2025-07-21
|
253
|
5148
|
-4895
|
16.40
|
|
2025-07-18
|
141
|
2585
|
-2444
|
16.70
|
|
2025-07-17
|
34
|
1908
|
-1874
|
16.50
|
|
2025-07-16
|
734
|
1711
|
-977
|
16.20
|
|
2025-07-15
|
152
|
5908
|
-5756
|
16.10
|
|
2025-07-14
|
104
|
4251
|
-4147
|
16.10
|
|
2025-07-11
|
2870
|
1569
|
1301
|
16.30
|
|
2025-07-10
|
4112
|
2082
|
2030
|
16.10
|
|
2025-07-09
|
2353
|
11267
|
-8914
|
15.75
|
|
2025-07-07
|
565
|
1623
|
-1058
|
15.70
|
|
2025-07-04
|
1909
|
892
|
1017
|
14.30
|
|
2025-07-03
|
2311
|
278
|
2033
|
13.70
|
|
2025-07-02
|
1037
|
193
|
844
|
13.60
|
|
2025-07-01
|
677
|
417
|
260
|
13.60
|
|
2025-06-30
|
846
|
399
|
447
|
13.45
|
|
2025-06-27
|
237
|
314
|
-77
|
13.55
|
|
2025-06-26
|
930
|
451
|
479
|
13.45
|
|
2025-06-25
|
1698
|
628
|
1070
|
13.35
|
|
2025-06-24
|
44
|
1100
|
-1056
|
13.20
|
|
2025-06-23
|
294
|
599
|
-305
|
13.15
|
|
2025-06-20
|
7596
|
20767
|
-13171
|
13.35
|
|
2025-06-19
|
788
|
757
|
31
|
13.55
|
|
2025-06-18
|
775
|
338
|
437
|
13.45
|
|
2025-06-17
|
677
|
1528
|
-851
|
13.40
|
|
2025-06-16
|
775
|
1569
|
-794
|
13.45
|
|
2025-06-13
|
2079
|
1925
|
154
|
13.65
|
|
2025-06-12
|
12464
|
2668
|
9796
|
13.95
|
|
2025-06-11
|
6187
|
3402
|
2785
|
13.95
|
|
2025-06-10
|
5762
|
4808
|
954
|
14.30
|
|
2025-06-09
|
8709
|
1044
|
7665
|
13.40
|
|
2025-06-06
|
3052
|
675
|
2377
|
12.75
|
|
2025-06-05
|
4578
|
471
|
4107
|
12.60
|
|
2025-06-04
|
3329
|
707
|
2622
|
12.75
|
|
2025-06-03
|
76
|
237
|
-161
|
12.70
|
|
2025-06-02
|
154
|
462
|
-308
|
12.75
|
|
2025-05-29
|
67
|
400
|
-333
|
12.50
|
|
2025-05-28
|
420
|
1
|
419
|
12.60
|
|
2025-05-26
|
113
|
8
|
105
|
12.45
|
|
2025-05-23
|
132
|
9
|
123
|
12.40
|
|
2025-05-22
|
231
|
8
|
223
|
12.35
|
|
2025-05-21
|
128
|
10
|
118
|
12.50
|
|
2025-05-20
|
181
|
6
|
175
|
12.35
|
|
2025-05-19
|
49
|
9
|
40
|
12.25
|
|
2025-05-16
|
62
|
195
|
-133
|
12.25
|
|
2025-05-13
|
54
|
42
|
12
|
12.25
|
|
2025-05-12
|
82
|
4
|
78
|
12.30
|
|
2025-05-09
|
174
|
5
|
169
|
12.25
|
|
2025-05-08
|
13
|
1230
|
-1217
|
12.10
|
|
2025-05-06
|
286
|
30
|
256
|
12.20
|
|
2025-05-05
|
164
|
110
|
54
|
12.10
|
|
2025-05-02
|
495
|
55
|
440
|
12.15
|
|
2025-04-30
|
174
|
25
|
149
|
12.10
|
|
2025-04-29
|
79
|
27
|
52
|
12.10
|
|
2025-04-28
|
7
|
174
|
-167
|
12.00
|
|
2025-04-25
|
271
|
50
|
221
|
12.05
|
|
2025-04-24
|
102
|
143
|
-41
|
11.95
|
|
2025-04-23
|
50
|
118
|
-68
|
12.00
|
|
2025-04-22
|
16
|
115
|
-99
|
11.95
|
|
2025-04-21
|
196
|
104
|
92
|
12.10
|
|
2025-04-18
|
158
|
139
|
19
|
12.10
|
|
2025-04-17
|
173
|
143
|
30
|
12.10
|
|
2025-04-16
|
44
|
490
|
-446
|
12.25
|
|
2025-04-15
|
362
|
27
|
335
|
12.55
|
|
2025-04-14
|
92
|
128
|
-36
|
12.40
|
|
2025-04-11
|
286
|
262
|
24
|
12.50
|
|
2025-04-10
|
207
|
344
|
-137
|
12.85
|
|
2025-04-08
|
1155
|
978
|
177
|
12.05
|
|
2025-04-07
|
563
|
364
|
199
|
11.75
|
|
2025-04-02
|
204
|
252
|
-48
|
13.05
|
|
2025-04-01
|
319
|
354
|
-35
|
12.90
|
|
2025-03-31
|
309
|
844
|
-535
|
12.80
|
|
2025-03-28
|
17
|
951
|
-934
|
13.05
|
|
2025-03-27
|
54
|
184
|
-130
|
13.30
|
|
2025-03-25
|
202
|
82
|
120
|
13.40
|
|
2025-03-24
|
30
|
338
|
-308
|
13.45
|
|
2025-03-21
|
91
|
479
|
-388
|
13.50
|
|
2025-03-20
|
103
|
567
|
-464
|
13.50
|
|
2025-03-19
|
217
|
53
|
164
|
13.55
|
|
2025-03-17
|
261
|
138
|
123
|
13.50
|
|
2025-03-14
|
233
|
128
|
105
|
13.70
|
|
2025-03-13
|
41
|
319
|
-278
|
13.70
|
|
2025-03-12
|
116
|
86
|
30
|
13.75
|
|
2025-03-11
|
223
|
106
|
117
|
13.75
|
|
2025-03-10
|
0
|
63
|
-63
|
13.85
|
|
2025-03-06
|
45
|
268
|
-223
|
14.10
|
|
2025-03-05
|
99
|
254
|
-155
|
14.15
|
|
2025-03-04
|
201
|
163
|
38
|
14.05
|
|
2025-03-03
|
197
|
670
|
-473
|
14.15
|
|
2025-02-27
|
131
|
296
|
-165
|
14.40
|
|
2025-02-26
|
92
|
362
|
-270
|
14.35
|
|
2025-02-25
|
54
|
209
|
-155
|
14.35
|
|
2025-02-24
|
50
|
206
|
-156
|
14.45
|
|
2025-02-21
|
203
|
173
|
30
|
14.55
|
|
2025-02-19
|
69
|
135
|
-66
|
14.45
|
|
2025-02-18
|
63
|
343
|
-280
|
14.30
|
|
2025-02-17
|
136
|
200
|
-64
|
14.25
|
|
2025-02-14
|
191
|
32
|
159
|
14.10
|
|
2025-02-11
|
2
|
534
|
-532
|
14.20
|
|
2025-02-10
|
28
|
287
|
-259
|
14.25
|
|
2025-02-06
|
92
|
54
|
38
|
14.40
|
|
2025-02-05
|
113
|
793
|
-680
|
14.25
|
|
2025-02-04
|
56
|
344
|
-288
|
14.25
|
|
2025-02-03
|
494
|
251
|
243
|
14.45
|
|
2025-01-21
|
63
|
34
|
29
|
14.30
|
|
2025-01-20
|
31
|
59
|
-28
|
14.30
|
|
2025-01-16
|
21
|
183
|
-162
|
14.30
|
|
2025-01-15
|
79
|
23
|
56
|
14.45
|
|
2025-01-14
|
185
|
120
|
65
|
14.25
|
|
2025-01-13
|
871
|
314
|
557
|
14.25
|
|
2025-01-09
|
248
|
67
|
181
|
14.70
|
|
2025-01-08
|
241
|
46
|
195
|
15.00
|
|
2025-01-07
|
254
|
123
|
131
|
14.80
|
|
2025-01-06
|
221
|
138
|
83
|
14.85
|
|
2025-01-03
|
255
|
18
|
237
|
14.65
|
|
2025-01-02
|
840
|
161
|
679
|
14.95
|
|
2024-12-31
|
315
|
79
|
236
|
14.95
|
|
2024-12-30
|
1072
|
78
|
994
|
15.35
|
|
2024-12-26
|
169
|
74
|
95
|
15.10
|
|
2024-12-25
|
147
|
376
|
-229
|
15.15
|
|
2024-12-24
|
280
|
709
|
-429
|
15.25
|
|
2024-12-23
|
1099
|
871
|
228
|
15.25
|
|
2024-12-20
|
546
|
1575
|
-1029
|
15.20
|
|
2024-12-19
|
839
|
1191
|
-352
|
15.50
|
|
2024-12-18
|
1143
|
808
|
335
|
15.50
|
|
2024-12-17
|
465
|
1571
|
-1106
|
15.20
|
|
2024-12-16
|
1544
|
249
|
1295
|
15.10
|
|
2024-12-12
|
1012
|
788
|
224
|
15.00
|
|
2024-12-11
|
1156
|
578
|
578
|
15.00
|
|
2024-12-09
|
207
|
606
|
-399
|
14.95
|
|
2024-12-06
|
26
|
336
|
-310
|
15.00
|
|
2024-12-05
|
4
|
775
|
-771
|
14.90
|
|
2024-12-04
|
74
|
575
|
-501
|
14.80
|
|
2024-12-03
|
140
|
703
|
-563
|
14.85
|
|
2024-12-02
|
153
|
1305
|
-1152
|
14.70
|
|
2024-11-29
|
24
|
877
|
-853
|
14.80
|
|
2024-11-28
|
261
|
844
|
-583
|
14.70
|
|
2024-11-27
|
35
|
740
|
-705
|
14.45
|
|
2024-11-26
|
254
|
1124
|
-870
|
14.30
|
|
2024-11-25
|
335
|
219
|
116
|
14.25
|
|
2024-11-22
|
385
|
35
|
350
|
14.25
|
|
2024-11-21
|
31
|
49
|
-18
|
14.35
|
|
2024-11-20
|
77
|
107
|
-30
|
14.25
|
|
2024-11-19
|
100
|
917
|
-817
|
14.50
|
|
2024-11-18
|
128
|
442
|
-314
|
14.50
|
|
2024-11-15
|
386
|
362
|
24
|
14.15
|
|
2024-11-14
|
482
|
546
|
-64
|
14.20
|
|
2024-11-13
|
78
|
344
|
-266
|
14.25
|
|
2024-11-12
|
1866
|
662
|
1204
|
14.60
|
|
2024-11-11
|
77
|
159
|
-82
|
14.40
|
|
2024-11-08
|
85
|
1266
|
-1181
|
14.60
|
|
2024-11-07
|
21
|
578
|
-557
|
14.70
|
|
2024-11-06
|
763
|
9
|
754
|
14.75
|
|
2024-11-05
|
703
|
105
|
598
|
14.80
|
|
2024-11-04
|
546
|
165
|
381
|
14.80
|
|
2024-11-01
|
663
|
457
|
206
|
15.00
|
|
2024-10-30
|
238
|
286
|
-48
|
14.75
|
|
2024-10-29
|
102
|
386
|
-284
|
14.75
|
|
2024-10-28
|
52
|
92
|
-40
|
14.85
|
|
2024-10-25
|
17
|
186
|
-169
|
14.90
|
|
2024-10-24
|
258
|
282
|
-24
|
15.15
|
|
2024-10-23
|
29
|
333
|
-304
|
15.05
|
|
2024-10-22
|
219
|
652
|
-433
|
15.25
|
|
2024-10-21
|
40
|
187
|
-147
|
15.55
|
|
2024-10-18
|
301
|
0
|
301
|
15.55
|
|
2024-10-16
|
201
|
1918
|
-1717
|
15.55
|
|
2024-10-14
|
537
|
472
|
65
|
15.45
|
|
2024-10-11
|
190
|
1027
|
-837
|
15.20
|
|
2024-10-09
|
112
|
1019
|
-907
|
15.45
|
|
2024-10-08
|
169
|
581
|
-412
|
15.55
|
|
2024-10-07
|
191
|
177
|
14
|
15.50
|
|
2024-10-04
|
109
|
572
|
-463
|
15.20
|
|
2024-10-01
|
23
|
324
|
-301
|
15.15
|
|
2024-09-30
|
71
|
572
|
-501
|
15.15
|
|
2024-09-27
|
47
|
700
|
-653
|
15.20
|
|
2024-09-26
|
6
|
1670
|
-1664
|
15.10
|
|
2024-09-25
|
154
|
397
|
-243
|
15.10
|
|
2024-09-24
|
203
|
67
|
136
|
14.80
|
|
2024-09-23
|
179
|
95
|
84
|
14.70
|
|
2024-09-20
|
896
|
139
|
757
|
14.75
|
|
2024-09-19
|
529
|
181
|
348
|
14.95
|
|
2024-09-18
|
94
|
253
|
-159
|
14.80
|
|
2024-09-13
|
314
|
232
|
82
|
15.30
|
|
2024-09-11
|
29
|
577
|
-548
|
15.05
|
|
2024-09-10
|
104
|
231
|
-127
|
15.50
|
|
2024-09-09
|
24
|
679
|
-655
|
15.50
|
|
2024-09-06
|
36
|
388
|
-352
|
15.80
|
|
2024-09-05
|
673
|
424
|
249
|
15.60
|
|
2024-09-04
|
108
|
929
|
-821
|
15.40
|
|
2024-09-03
|
47
|
214
|
-167
|
15.80
|
|
2024-09-02
|
328
|
18
|
310
|
15.95
|
|
2024-08-28
|
14
|
59
|
-45
|
15.50
|
|
2024-08-27
|
3
|
128
|
-125
|
15.60
|
|
2024-08-26
|
395
|
75
|
320
|
15.55
|
|
2024-08-23
|
30
|
71
|
-41
|
15.30
|
|
2024-08-22
|
17
|
100
|
-83
|
15.30
|
|
2024-08-21
|
2
|
103
|
-101
|
15.30
|
|
2024-08-19
|
132
|
100
|
32
|
15.20
|
|
2024-08-16
|
177
|
153
|
24
|
15.25
|
|
2024-08-15
|
0
|
165
|
-165
|
15.25
|
|
2024-08-14
|
236
|
22
|
214
|
15.50
|
|
2024-08-12
|
75
|
19
|
56
|
15.15
|
|
2024-08-08
|
550
|
398
|
152
|
14.95
|
|
2024-08-07
|
252
|
288
|
-36
|
14.65
|
|
2024-08-06
|
251
|
706
|
-455
|
14.40
|
|
2024-08-05
|
320
|
915
|
-595
|
14.25
|
|
2024-08-02
|
943
|
229
|
714
|
15.25
|
|
2024-08-01
|
289
|
141
|
148
|
15.45
|
|
2024-07-31
|
591
|
72
|
519
|
15.20
|
|
2024-07-30
|
67
|
716
|
-649
|
15.20
|
|
2024-07-29
|
611
|
52
|
559
|
15.30
|
|
2024-07-26
|
421
|
121
|
300
|
15.00
|
|
2024-07-23
|
639
|
411
|
228
|
15.20
|
|
2024-07-22
|
1143
|
48
|
1095
|
15.00
|
|
2024-07-19
|
694
|
836
|
-142
|
15.00
|
|
2024-07-17
|
270
|
771
|
-501
|
15.25
|
|
2024-07-16
|
325
|
1257
|
-932
|
15.50
|
|
2024-07-15
|
199
|
1065
|
-866
|
15.75
|
|
2024-07-11
|
771
|
312
|
459
|
17.10
|
|
2024-07-10
|
2197
|
20
|
2177
|
17.10
|
|
2024-07-09
|
397
|
666
|
-269
|
17.00
|
|
2024-07-08
|
1242
|
0
|
1242
|
17.15
|
|
2024-07-05
|
266
|
13
|
253
|
16.95
|
|
2024-07-04
|
432
|
984
|
-552
|
16.95
|
|
2024-07-03
|
303
|
88
|
215
|
|
|
2024-07-01
|
1040
|
62
|
978
|
16.50
|
|
2024-06-28
|
1868
|
118
|
1750
|
16.10
|
|
2024-06-27
|
15
|
793
|
-778
|
15.75
|
|
2024-06-26
|
245
|
185
|
60
|
15.70
|
|
2024-06-25
|
160
|
498
|
-338
|
15.80
|
|
2024-06-24
|
60
|
156
|
-96
|
15.70
|
|
2024-06-21
|
2061
|
1831
|
230
|
15.90
|
|
2024-06-20
|
413
|
0
|
413
|
15.70
|
|
2024-06-19
|
1291
|
0
|
1291
|
15.60
|
|
2024-06-18
|
1162
|
51
|
1111
|
15.55
|
|
2024-06-17
|
1655
|
68
|
1587
|
15.50
|
|
2024-06-14
|
609
|
887
|
-278
|
15.35
|
|
2024-06-13
|
676
|
775
|
-99
|
15.55
|
|
2024-06-12
|
122
|
2859
|
-2737
|
15.65
|
|
2024-06-11
|
575
|
3687
|
-3112
|
15.50
|
|
2024-06-07
|
80
|
1375
|
-1295
|
15.55
|
|
2024-06-06
|
281
|
3932
|
-3651
|
15.25
|
| 合計 | 221767 | 250826 | -29059 | |
