| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2129
|
3144
|
-1015
|
32.70
|
|
2026-06-04
|
6653
|
555
|
6098
|
33.15
|
|
2026-06-03
|
11110
|
1089
|
10021
|
33.00
|
|
2026-06-01
|
3559
|
571
|
2988
|
30.45
|
|
2026-05-29
|
4892
|
5038
|
-146
|
30.00
|
|
2026-05-27
|
2767
|
1785
|
982
|
29.65
|
|
2026-05-25
|
913
|
7821
|
-6908
|
28.95
|
|
2026-05-22
|
676
|
6035
|
-5359
|
29.10
|
|
2026-05-21
|
645
|
2825
|
-2180
|
29.70
|
|
2026-05-20
|
1090
|
1569
|
-479
|
29.80
|
|
2026-05-19
|
4877
|
1327
|
3550
|
30.10
|
|
2026-05-18
|
1918
|
2969
|
-1051
|
30.00
|
|
2026-05-15
|
3391
|
1644
|
1747
|
30.20
|
|
2026-05-14
|
959
|
2875
|
-1916
|
30.50
|
|
2026-05-13
|
2125
|
545
|
1580
|
30.55
|
|
2026-05-12
|
3457
|
2346
|
1111
|
30.55
|
|
2026-05-08
|
5092
|
1132
|
3960
|
31.00
|
|
2026-05-07
|
1859
|
1589
|
270
|
30.90
|
|
2026-05-05
|
2171
|
2424
|
-253
|
30.65
|
|
2026-05-04
|
439
|
5836
|
-5397
|
30.55
|
|
2026-04-30
|
841
|
6164
|
-5323
|
30.95
|
|
2026-04-29
|
283
|
2830
|
-2547
|
31.90
|
|
2026-04-28
|
781
|
3586
|
-2805
|
31.90
|
|
2026-04-27
|
4420
|
1032
|
3388
|
31.75
|
|
2026-04-24
|
1477
|
1706
|
-229
|
31.95
|
|
2026-04-23
|
2958
|
1724
|
1234
|
31.55
|
|
2026-04-22
|
2388
|
238
|
2150
|
31.50
|
|
2026-04-21
|
5787
|
2132
|
3655
|
31.65
|
|
2026-04-20
|
2837
|
2134
|
703
|
32.20
|
|
2026-04-17
|
2560
|
577
|
1983
|
32.70
|
|
2026-04-16
|
2749
|
199
|
2550
|
33.30
|
|
2026-04-15
|
2617
|
1103
|
1514
|
33.30
|
|
2026-04-14
|
2475
|
698
|
1777
|
33.20
|
|
2026-04-13
|
1500
|
181
|
1319
|
32.70
|
|
2026-04-10
|
1606
|
801
|
805
|
32.70
|
|
2026-04-08
|
3672
|
830
|
2842
|
32.70
|
|
2026-04-07
|
3779
|
594
|
3185
|
32.30
|
|
2026-04-02
|
1559
|
2531
|
-972
|
31.80
|
|
2026-04-01
|
2652
|
4186
|
-1534
|
31.70
|
|
2026-03-31
|
2032
|
1738
|
294
|
30.70
|
|
2026-03-30
|
1619
|
7974
|
-6355
|
30.75
|
|
2026-03-27
|
648
|
2968
|
-2320
|
31.70
|
|
2026-03-26
|
1082
|
1819
|
-737
|
31.55
|
|
2026-03-25
|
2305
|
1051
|
1254
|
31.85
|
|
2026-03-24
|
2121
|
1749
|
372
|
31.30
|
|
2026-03-23
|
674
|
4966
|
-4292
|
31.20
|
|
2026-03-20
|
3174
|
11359
|
-8185
|
32.15
|
|
2026-03-19
|
1019
|
3166
|
-2147
|
31.70
|
|
2026-03-18
|
2186
|
498
|
1688
|
32.05
|
|
2026-03-17
|
1639
|
276
|
1363
|
31.70
|
|
2026-03-16
|
1001
|
1387
|
-386
|
31.50
|
|
2026-03-13
|
1670
|
1223
|
447
|
31.75
|
|
2026-03-12
|
4304
|
2672
|
1632
|
31.90
|
|
2026-03-11
|
2482
|
610
|
1872
|
31.75
|
|
2026-03-10
|
1587
|
2174
|
-587
|
31.30
|
|
2026-03-09
|
2756
|
3765
|
-1009
|
31.25
|
|
2026-03-06
|
2480
|
275
|
2205
|
31.65
|
|
2026-03-05
|
4947
|
462
|
4485
|
31.65
|
|
2026-03-04
|
5077
|
2688
|
2389
|
31.30
|
|
2026-03-03
|
4334
|
521
|
3813
|
33.10
|
|
2026-03-02
|
2596
|
3215
|
-619
|
32.85
|
|
2026-02-26
|
6330
|
2989
|
3341
|
33.20
|
|
2026-02-25
|
2413
|
1342
|
1071
|
32.75
|
|
2026-02-23
|
5831
|
3013
|
2818
|
32.60
|
|
2026-02-11
|
4834
|
2534
|
2300
|
31.10
|
|
2026-02-09
|
7601
|
1332
|
6269
|
30.00
|
|
2026-02-06
|
2476
|
1097
|
1379
|
29.50
|
|
2026-02-05
|
2944
|
585
|
2359
|
29.40
|
|
2026-02-04
|
12176
|
988
|
11188
|
29.30
|
|
2026-02-03
|
3625
|
662
|
2963
|
28.80
|
|
2026-02-02
|
1163
|
1447
|
-284
|
28.60
|
|
2026-01-30
|
1722
|
5608
|
-3886
|
28.60
|
|
2026-01-29
|
709
|
1092
|
-383
|
29.15
|
|
2026-01-28
|
349
|
2991
|
-2642
|
28.95
|
|
2026-01-27
|
1711
|
2155
|
-444
|
29.10
|
|
2026-01-26
|
2401
|
736
|
1665
|
29.30
|
|
2026-01-23
|
653
|
2436
|
-1783
|
29.00
|
|
2026-01-22
|
470
|
1836
|
-1366
|
29.00
|
|
2026-01-21
|
1381
|
1912
|
-531
|
28.90
|
|
2026-01-20
|
1384
|
1667
|
-283
|
29.10
|
|
2026-01-19
|
2305
|
730
|
1575
|
29.35
|
|
2026-01-16
|
3113
|
1434
|
1679
|
29.30
|
|
2026-01-15
|
3111
|
771
|
2340
|
29.00
|
|
2026-01-14
|
284
|
575
|
-291
|
28.65
|
|
2026-01-13
|
571
|
1090
|
-519
|
28.70
|
|
2026-01-12
|
572
|
2018
|
-1446
|
28.75
|
|
2026-01-09
|
4404
|
1801
|
2603
|
29.20
|
|
2026-01-08
|
3238
|
192
|
3046
|
29.20
|
|
2026-01-07
|
3628
|
1646
|
1982
|
28.95
|
|
2026-01-05
|
841
|
2238
|
-1397
|
28.80
|
|
2026-01-02
|
644
|
1220
|
-576
|
28.80
|
|
2025-12-31
|
142
|
1835
|
-1693
|
28.60
|
|
2025-12-30
|
1080
|
852
|
228
|
28.80
|
|
2025-12-29
|
265
|
2469
|
-2204
|
28.90
|
|
2025-12-26
|
188
|
3030
|
-2842
|
28.95
|
|
2025-12-24
|
273
|
3186
|
-2913
|
28.85
|
|
2025-12-23
|
1520
|
1413
|
107
|
29.05
|
|
2025-12-22
|
2701
|
1705
|
996
|
29.30
|
|
2025-12-19
|
4764
|
3459
|
1305
|
29.10
|
|
2025-12-18
|
2660
|
4190
|
-1530
|
28.85
|
|
2025-12-17
|
12015
|
5737
|
6278
|
28.90
|
|
2025-12-16
|
4691
|
921
|
3770
|
28.05
|
|
2025-12-15
|
4704
|
1499
|
3205
|
27.75
|
|
2025-12-12
|
3922
|
1076
|
2846
|
27.60
|
|
2025-12-11
|
2470
|
2281
|
189
|
27.40
|
|
2025-12-10
|
1206
|
1026
|
180
|
27.45
|
|
2025-12-09
|
1030
|
704
|
326
|
27.45
|
|
2025-12-08
|
7049
|
1337
|
5712
|
27.40
|
|
2025-12-05
|
3718
|
113
|
3605
|
27.50
|
|
2025-12-04
|
3039
|
341
|
2698
|
27.35
|
|
2025-12-03
|
1740
|
2325
|
-585
|
27.25
|
|
2025-12-02
|
2289
|
610
|
1679
|
27.50
|
|
2025-11-28
|
887
|
4511
|
-3624
|
26.95
|
|
2025-11-27
|
542
|
1133
|
-591
|
27.25
|
|
2025-11-25
|
291
|
2723
|
-2432
|
26.95
|
|
2025-11-24
|
775
|
10150
|
-9375
|
27.15
|
|
2025-11-21
|
2060
|
4124
|
-2064
|
26.70
|
|
2025-11-20
|
3418
|
1605
|
1813
|
27.05
|
|
2025-11-19
|
1461
|
3349
|
-1888
|
26.45
|
|
2025-11-18
|
1920
|
1385
|
535
|
26.40
|
|
2025-11-17
|
2329
|
777
|
1552
|
26.55
|
|
2025-11-14
|
2462
|
458
|
2004
|
26.85
|
|
2025-11-13
|
1876
|
0
|
1876
|
26.80
|
|
2025-11-12
|
3516
|
468
|
3048
|
26.95
|
|
2025-11-11
|
6270
|
551
|
5719
|
26.90
|
|
2025-11-10
|
2845
|
1049
|
1796
|
26.45
|
|
2025-11-07
|
3407
|
484
|
2923
|
26.60
|
|
2025-11-06
|
2113
|
176
|
1937
|
26.45
|
|
2025-11-04
|
1721
|
3848
|
-2127
|
26.45
|
|
2025-11-03
|
4886
|
2966
|
1920
|
26.40
|
|
2025-10-31
|
2191
|
2946
|
-755
|
25.65
|
|
2025-10-30
|
2402
|
1478
|
924
|
25.90
|
|
2025-10-29
|
2609
|
614
|
1995
|
26.00
|
|
2025-10-28
|
988
|
4162
|
-3174
|
25.90
|
|
2025-10-27
|
3739
|
4166
|
-427
|
26.45
|
|
2025-10-22
|
2189
|
1301
|
888
|
26.10
|
|
2025-10-21
|
2708
|
784
|
1924
|
26.10
|
|
2025-10-20
|
954
|
1066
|
-112
|
26.05
|
|
2025-10-17
|
2029
|
1431
|
598
|
26.10
|
|
2025-10-16
|
768
|
3321
|
-2553
|
25.95
|
|
2025-10-15
|
4534
|
1263
|
3271
|
26.45
|
|
2025-10-14
|
5846
|
1160
|
4686
|
26.25
|
|
2025-10-13
|
3493
|
1956
|
1537
|
26.15
|
|
2025-10-09
|
4506
|
1734
|
2772
|
26.30
|
|
2025-10-08
|
3114
|
1037
|
2077
|
26.00
|
|
2025-10-07
|
9855
|
7788
|
2067
|
25.65
|
|
2025-10-03
|
1601
|
1738
|
-137
|
25.35
|
|
2025-10-02
|
7436
|
1509
|
5927
|
25.75
|
|
2025-10-01
|
5555
|
1390
|
4165
|
25.05
|
|
2025-09-30
|
993
|
3633
|
-2640
|
25.00
|
|
2025-09-26
|
654
|
1185
|
-531
|
24.45
|
|
2025-09-25
|
101
|
1768
|
-1667
|
24.50
|
|
2025-09-24
|
840
|
3279
|
-2439
|
24.80
|
|
2025-09-23
|
1366
|
360
|
1006
|
24.70
|
|
2025-09-22
|
1068
|
3591
|
-2523
|
24.55
|
|
2025-09-19
|
2677
|
6305
|
-3628
|
24.45
|
|
2025-09-18
|
3959
|
6093
|
-2134
|
24.80
|
|
2025-09-17
|
1106
|
8430
|
-7324
|
24.45
|
|
2025-09-16
|
1003
|
692
|
311
|
24.85
|
|
2025-09-15
|
1468
|
1788
|
-320
|
24.95
|
|
2025-09-12
|
2568
|
720
|
1848
|
25.20
|
|
2025-09-11
|
2475
|
507
|
1968
|
25.00
|
|
2025-09-10
|
2031
|
5247
|
-3216
|
25.20
|
|
2025-09-09
|
3959
|
1555
|
2404
|
25.10
|
|
2025-09-08
|
3569
|
630
|
2939
|
24.75
|
|
2025-09-05
|
1036
|
920
|
116
|
24.30
|
|
2025-09-04
|
4571
|
1595
|
2976
|
24.40
|
|
2025-09-03
|
1082
|
4885
|
-3803
|
24.10
|
|
2025-09-02
|
2138
|
2691
|
-553
|
24.05
|
|
2025-08-29
|
118
|
1660
|
-1542
|
23.40
|
|
2025-08-28
|
334
|
5213
|
-4879
|
23.60
|
|
2025-08-27
|
7803
|
3589
|
4214
|
23.70
|
|
2025-08-26
|
6487
|
6957
|
-470
|
23.30
|
|
2025-08-25
|
642
|
2245
|
-1603
|
23.60
|
|
2025-08-22
|
294
|
1672
|
-1378
|
23.80
|
|
2025-08-21
|
695
|
11733
|
-11038
|
24.10
|
|
2025-08-20
|
198
|
9832
|
-9634
|
25.85
|
|
2025-08-19
|
150
|
6881
|
-6731
|
25.95
|
|
2025-08-18
|
1536
|
2073
|
-537
|
26.00
|
|
2025-08-15
|
481
|
4332
|
-3851
|
26.15
|
|
2025-08-14
|
980
|
1697
|
-717
|
26.35
|
|
2025-08-13
|
2000
|
1115
|
885
|
26.20
|
|
2025-08-12
|
263
|
931
|
-668
|
26.15
|
|
2025-08-11
|
1036
|
762
|
274
|
26.10
|
|
2025-08-08
|
1349
|
1728
|
-379
|
26.15
|
|
2025-08-07
|
1286
|
2607
|
-1321
|
26.15
|
|
2025-08-06
|
2275
|
1443
|
832
|
26.15
|
|
2025-08-05
|
1674
|
1393
|
281
|
25.80
|
|
2025-08-04
|
1363
|
1856
|
-493
|
25.60
|
|
2025-08-01
|
2841
|
1111
|
1730
|
25.10
|
|
2025-07-31
|
1339
|
4216
|
-2877
|
24.75
|
|
2025-07-30
|
1486
|
1125
|
361
|
24.95
|
|
2025-07-28
|
387
|
2216
|
-1829
|
25.35
|
|
2025-07-25
|
1115
|
2267
|
-1152
|
25.40
|
|
2025-07-24
|
513
|
4543
|
-4030
|
25.50
|
|
2025-07-23
|
924
|
3708
|
-2784
|
25.60
|
|
2025-07-22
|
357
|
5542
|
-5185
|
25.55
|
|
2025-07-21
|
135
|
6174
|
-6039
|
25.60
|
|
2025-07-18
|
366
|
4358
|
-3992
|
25.60
|
|
2025-07-17
|
383
|
5686
|
-5303
|
25.55
|
|
2025-07-16
|
676
|
2833
|
-2157
|
25.65
|
|
2025-07-15
|
433
|
4564
|
-4131
|
25.55
|
|
2025-07-11
|
3881
|
943
|
2938
|
25.15
|
|
2025-07-10
|
4493
|
783
|
3710
|
24.90
|
|
2025-07-09
|
517
|
2716
|
-2199
|
24.65
|
|
2025-07-08
|
2459
|
684
|
1775
|
24.70
|
|
2025-07-07
|
1160
|
874
|
286
|
24.55
|
|
2025-07-04
|
567
|
2349
|
-1782
|
24.60
|
|
2025-07-03
|
635
|
1462
|
-827
|
24.50
|
|
2025-07-02
|
511
|
3256
|
-2745
|
24.55
|
|
2025-07-01
|
2828
|
5761
|
-2933
|
24.70
|
|
2025-06-30
|
6317
|
4294
|
2023
|
24.20
|
|
2025-06-27
|
5107
|
1747
|
3360
|
24.30
|
|
2025-06-26
|
4533
|
4392
|
141
|
24.30
|
|
2025-06-25
|
4676
|
4279
|
397
|
24.35
|
|
2025-06-24
|
2338
|
2613
|
-275
|
24.35
|
|
2025-06-23
|
3378
|
2261
|
1117
|
24.10
|
|
2025-06-20
|
22693
|
45361
|
-22668
|
24.00
|
|
2025-06-19
|
4722
|
965
|
3757
|
24.40
|
|
2025-06-18
|
1941
|
2169
|
-228
|
24.55
|
|
2025-06-17
|
2501
|
938
|
1563
|
24.55
|
|
2025-06-16
|
3352
|
1878
|
1474
|
24.55
|
|
2025-06-13
|
1619
|
3566
|
-1947
|
24.20
|
|
2025-06-12
|
327
|
2122
|
-1795
|
23.90
|
|
2025-06-11
|
1320
|
4529
|
-3209
|
24.00
|
|
2025-06-10
|
2613
|
6214
|
-3601
|
24.10
|
|
2025-06-09
|
5051
|
7052
|
-2001
|
24.10
|
|
2025-06-06
|
1862
|
2351
|
-489
|
22.95
|
|
2025-06-05
|
2957
|
4145
|
-1188
|
23.25
|
|
2025-06-04
|
5824
|
2656
|
3168
|
22.95
|
|
2025-06-03
|
14858
|
2129
|
12729
|
22.90
|
|
2025-06-02
|
15333
|
1564
|
13769
|
22.70
|
|
2025-05-29
|
13684
|
10652
|
3032
|
22.95
|
|
2025-05-28
|
10212
|
10635
|
-423
|
23.05
|
|
2025-05-27
|
25368
|
4008
|
21360
|
23.40
|
|
2025-05-26
|
4452
|
4986
|
-534
|
23.40
|
|
2025-05-23
|
4614
|
2560
|
2054
|
23.45
|
|
2025-05-22
|
13303
|
1019
|
12284
|
23.05
|
|
2025-05-21
|
3829
|
3071
|
758
|
23.10
|
|
2025-05-20
|
7232
|
1297
|
5935
|
22.95
|
|
2025-05-19
|
4189
|
85
|
4104
|
22.80
|
|
2025-05-16
|
2310
|
1975
|
335
|
23.10
|
|
2025-05-15
|
1890
|
1374
|
516
|
22.90
|
|
2025-05-14
|
2368
|
644
|
1724
|
23.00
|
|
2025-05-13
|
1418
|
1016
|
402
|
23.00
|
|
2025-05-12
|
348
|
842
|
-494
|
23.15
|
|
2025-05-09
|
3220
|
483
|
2737
|
23.20
|
|
2025-05-07
|
1993
|
853
|
1140
|
22.40
|
|
2025-05-06
|
1141
|
1493
|
-352
|
22.05
|
|
2025-05-05
|
1289
|
1118
|
171
|
21.40
|
|
2025-05-02
|
2315
|
1015
|
1300
|
21.60
|
|
2025-04-30
|
580
|
3286
|
-2706
|
21.30
|
|
2025-04-29
|
1488
|
600
|
888
|
21.25
|
|
2025-04-28
|
157
|
1092
|
-935
|
20.80
|
|
2025-04-25
|
1079
|
678
|
401
|
20.75
|
|
2025-04-24
|
95
|
1596
|
-1501
|
20.50
|
|
2025-04-23
|
2700
|
982
|
1718
|
20.75
|
|
2025-04-22
|
75
|
596
|
-521
|
20.40
|
|
2025-04-21
|
127
|
1024
|
-897
|
20.80
|
|
2025-04-18
|
666
|
401
|
265
|
20.95
|
|
2025-04-17
|
119
|
1357
|
-1238
|
20.85
|
|
2025-04-16
|
620
|
3067
|
-2447
|
20.80
|
|
2025-04-15
|
1278
|
1451
|
-173
|
21.05
|
|
2025-04-14
|
1756
|
2387
|
-631
|
20.95
|
|
2025-04-11
|
1422
|
5280
|
-3858
|
20.75
|
|
2025-04-10
|
120
|
482
|
-362
|
21.00
|
|
2025-04-08
|
8463
|
2440
|
6023
|
20.25
|
|
2025-04-07
|
292
|
0
|
292
|
20.30
|
|
2025-04-02
|
808
|
2102
|
-1294
|
22.55
|
|
2025-04-01
|
481
|
1521
|
-1040
|
22.30
|
|
2025-03-31
|
441
|
6578
|
-6137
|
22.25
|
|
2025-03-28
|
410
|
2684
|
-2274
|
22.35
|
|
2025-03-27
|
522
|
2047
|
-1525
|
22.55
|
|
2025-03-25
|
976
|
2692
|
-1716
|
22.60
|
|
2025-03-24
|
1818
|
2180
|
-362
|
22.75
|
|
2025-03-21
|
2219
|
3087
|
-868
|
22.10
|
|
2025-03-20
|
903
|
1868
|
-965
|
22.25
|
|
2025-03-19
|
1841
|
419
|
1422
|
22.20
|
|
2025-03-18
|
1103
|
3691
|
-2588
|
22.30
|
|
2025-03-17
|
4010
|
4231
|
-221
|
22.25
|
|
2025-03-14
|
1766
|
3209
|
-1443
|
22.15
|
|
2025-03-13
|
436
|
6585
|
-6149
|
22.00
|
|
2025-03-12
|
1527
|
2409
|
-882
|
22.15
|
|
2025-03-11
|
23
|
8568
|
-8545
|
22.20
|
|
2025-03-10
|
624
|
5077
|
-4453
|
22.40
|
|
2025-03-07
|
267
|
6950
|
-6683
|
22.40
|
|
2025-03-06
|
1365
|
4635
|
-3270
|
22.60
|
|
2025-03-05
|
1744
|
11954
|
-10210
|
22.65
|
|
2025-03-04
|
1201
|
2372
|
-1171
|
22.90
|
|
2025-03-03
|
1365
|
3787
|
-2422
|
23.05
|
|
2025-02-27
|
4477
|
2770
|
1707
|
22.75
|
|
2025-02-26
|
1541
|
737
|
804
|
22.75
|
|
2025-02-25
|
605
|
341
|
264
|
22.65
|
|
2025-02-24
|
605
|
674
|
-69
|
22.85
|
|
2025-02-21
|
2078
|
1397
|
681
|
23.00
|
|
2025-02-19
|
1532
|
1208
|
324
|
22.85
|
|
2025-02-18
|
2211
|
1194
|
1017
|
23.05
|
|
2025-02-17
|
2047
|
520
|
1527
|
22.90
|
|
2025-02-11
|
145
|
3231
|
-3086
|
22.50
|
|
2025-02-10
|
1842
|
2988
|
-1146
|
22.70
|
|
2025-02-06
|
438
|
879
|
-441
|
22.70
|
|
2025-02-05
|
457
|
1235
|
-778
|
22.50
|
|
2025-02-04
|
878
|
3984
|
-3106
|
22.40
|
|
2025-02-03
|
603
|
2845
|
-2242
|
22.75
|
|
2025-01-22
|
2122
|
2914
|
-792
|
22.70
|
|
2025-01-21
|
1607
|
171
|
1436
|
22.75
|
|
2025-01-20
|
847
|
441
|
406
|
22.65
|
|
2025-01-16
|
1680
|
1350
|
330
|
22.90
|
|
2025-01-15
|
617
|
520
|
97
|
22.80
|
|
2025-01-14
|
1132
|
3159
|
-2027
|
22.70
|
|
2025-01-13
|
495
|
2856
|
-2361
|
22.65
|
|
2025-01-09
|
927
|
1897
|
-970
|
22.85
|
|
2025-01-08
|
669
|
2358
|
-1689
|
22.90
|
|
2025-01-07
|
711
|
1285
|
-574
|
23.00
|
|
2025-01-06
|
1811
|
399
|
1412
|
23.05
|
|
2025-01-03
|
432
|
1809
|
-1377
|
22.80
|
|
2025-01-02
|
819
|
603
|
216
|
22.80
|
|
2024-12-31
|
1008
|
761
|
247
|
22.90
|
|
2024-12-30
|
2214
|
1537
|
677
|
23.15
|
|
2024-12-26
|
2236
|
197
|
2039
|
23.70
|
|
2024-12-25
|
788
|
238
|
550
|
23.50
|
|
2024-12-24
|
2175
|
1105
|
1070
|
23.65
|
|
2024-12-23
|
4321
|
201
|
4120
|
23.40
|
|
2024-12-20
|
5993
|
5015
|
978
|
23.00
|
|
2024-12-19
|
980
|
2011
|
-1031
|
23.15
|
|
2024-12-18
|
2360
|
2616
|
-256
|
23.30
|
|
2024-12-17
|
1805
|
599
|
1206
|
23.20
|
|
2024-12-16
|
1993
|
1764
|
229
|
23.30
|
|
2024-12-11
|
1435
|
974
|
461
|
23.65
|
|
2024-12-09
|
4678
|
1458
|
3220
|
24.10
|
|
2024-12-06
|
4221
|
248
|
3973
|
24.45
|
|
2024-12-05
|
3667
|
2243
|
1424
|
24.30
|
|
2024-12-04
|
4029
|
3086
|
943
|
24.25
|
|
2024-12-03
|
2704
|
3329
|
-625
|
24.40
|
|
2024-12-02
|
2889
|
2405
|
484
|
24.00
|
|
2024-11-29
|
937
|
4280
|
-3343
|
23.25
|
|
2024-11-28
|
1208
|
1735
|
-527
|
23.55
|
|
2024-11-27
|
2757
|
232
|
2525
|
23.10
|
|
2024-11-26
|
1035
|
2573
|
-1538
|
23.00
|
|
2024-11-25
|
5928
|
3473
|
2455
|
23.55
|
|
2024-11-22
|
2179
|
4287
|
-2108
|
22.70
|
|
2024-11-21
|
1645
|
1978
|
-333
|
22.70
|
|
2024-11-20
|
4932
|
4176
|
756
|
23.10
|
|
2024-11-19
|
4548
|
2237
|
2311
|
23.15
|
|
2024-11-18
|
3109
|
1268
|
1841
|
23.35
|
|
2024-11-15
|
6070
|
1676
|
4394
|
23.75
|
|
2024-11-14
|
1471
|
1829
|
-358
|
22.70
|
|
2024-11-13
|
1302
|
3426
|
-2124
|
22.85
|
|
2024-11-12
|
3064
|
3432
|
-368
|
23.00
|
|
2024-11-11
|
2258
|
1042
|
1216
|
23.00
|
|
2024-11-08
|
2473
|
1230
|
1243
|
22.75
|
|
2024-11-07
|
2062
|
825
|
1237
|
22.75
|
|
2024-11-06
|
1915
|
2505
|
-590
|
22.70
|
|
2024-11-05
|
2609
|
1748
|
861
|
22.95
|
|
2024-11-01
|
2877
|
7025
|
-4148
|
22.75
|
|
2024-10-30
|
2136
|
2941
|
-805
|
23.00
|
|
2024-10-29
|
2392
|
1429
|
963
|
23.05
|
|
2024-10-28
|
1749
|
3301
|
-1552
|
23.15
|
|
2024-10-25
|
2095
|
1413
|
682
|
23.35
|
|
2024-10-24
|
1176
|
1309
|
-133
|
23.30
|
|
2024-10-23
|
283
|
2965
|
-2682
|
23.35
|
|
2024-10-22
|
737
|
3889
|
-3152
|
23.65
|
|
2024-10-21
|
2475
|
1265
|
1210
|
23.65
|
|
2024-10-18
|
1280
|
868
|
412
|
24.00
|
|
2024-10-17
|
1412
|
2322
|
-910
|
23.55
|
|
2024-10-16
|
954
|
4130
|
-3176
|
23.60
|
|
2024-10-14
|
1302
|
1074
|
228
|
23.85
|
|
2024-10-11
|
2523
|
1232
|
1291
|
23.45
|
|
2024-10-09
|
1828
|
2536
|
-708
|
23.60
|
|
2024-10-08
|
1669
|
1277
|
392
|
23.95
|
|
2024-10-07
|
1126
|
1759
|
-633
|
24.30
|
|
2024-10-04
|
2735
|
3112
|
-377
|
23.65
|
|
2024-10-01
|
272
|
3206
|
-2934
|
23.95
|
|
2024-09-30
|
2103
|
1666
|
437
|
24.25
|
|
2024-09-27
|
320
|
3715
|
-3395
|
24.00
|
|
2024-09-26
|
600
|
2617
|
-2017
|
24.25
|
|
2024-09-25
|
462
|
3421
|
-2959
|
24.00
|
|
2024-09-24
|
204
|
3138
|
-2934
|
24.20
|
|
2024-09-23
|
335
|
5142
|
-4807
|
24.40
|
|
2024-09-20
|
1224
|
8015
|
-6791
|
24.25
|
|
2024-09-19
|
374
|
722
|
-348
|
23.85
|
|
2024-09-18
|
64
|
992
|
-928
|
23.65
|
|
2024-09-13
|
980
|
744
|
236
|
23.35
|
|
2024-09-11
|
410
|
500
|
-90
|
23.50
|
|
2024-09-10
|
150
|
322
|
-172
|
23.60
|
|
2024-09-09
|
1302
|
110
|
1192
|
23.30
|
|
2024-09-06
|
394
|
118
|
276
|
23.50
|
|
2024-09-05
|
1790
|
368
|
1422
|
23.35
|
|
2024-09-04
|
2096
|
896
|
1200
|
23.00
|
|
2024-09-03
|
482
|
191
|
291
|
23.70
|
|
2024-09-02
|
76
|
925
|
-849
|
23.85
|
|
2024-08-30
|
1363
|
1424
|
-61
|
24.00
|
|
2024-08-29
|
2674
|
755
|
1919
|
23.75
|
|
2024-08-28
|
1309
|
3182
|
-1873
|
24.05
|
|
2024-08-27
|
3686
|
395
|
3291
|
24.40
|
|
2024-08-26
|
806
|
1505
|
-699
|
24.40
|
|
2024-08-23
|
2138
|
294
|
1844
|
24.50
|
|
2024-08-22
|
423
|
4435
|
-4012
|
24.55
|
|
2024-08-21
|
829
|
4496
|
-3667
|
26.70
|
|
2024-08-19
|
1624
|
1826
|
-202
|
26.60
|
|
2024-08-16
|
1131
|
3253
|
-2122
|
26.95
|
|
2024-08-15
|
268
|
2557
|
-2289
|
26.50
|
|
2024-08-14
|
780
|
1473
|
-693
|
26.95
|
|
2024-08-12
|
285
|
1982
|
-1697
|
26.65
|
|
2024-08-09
|
1984
|
2381
|
-397
|
26.15
|
|
2024-08-08
|
629
|
1549
|
-920
|
25.35
|
|
2024-08-07
|
214
|
2713
|
-2499
|
25.60
|
|
2024-08-06
|
1612
|
3424
|
-1812
|
25.10
|
|
2024-08-05
|
1899
|
2435
|
-536
|
24.60
|
|
2024-08-02
|
635
|
1072
|
-437
|
26.40
|
|
2024-08-01
|
385
|
698
|
-313
|
26.70
|
|
2024-07-31
|
2317
|
1234
|
1083
|
26.60
|
|
2024-07-30
|
1379
|
1984
|
-605
|
26.25
|
|
2024-07-29
|
2366
|
301
|
2065
|
26.15
|
|
2024-07-26
|
2086
|
1362
|
724
|
26.05
|
|
2024-07-23
|
1661
|
365
|
1296
|
26.65
|
|
2024-07-22
|
1626
|
1230
|
396
|
26.30
|
|
2024-07-19
|
1946
|
929
|
1017
|
26.60
|
|
2024-07-18
|
1236
|
744
|
492
|
26.90
|
|
2024-07-17
|
1140
|
3525
|
-2385
|
26.80
|
|
2024-07-16
|
527
|
2521
|
-1994
|
26.95
|
|
2024-07-15
|
479
|
1169
|
-690
|
27.25
|
|
2024-07-12
|
1261
|
604
|
657
|
27.10
|
|
2024-07-11
|
1720
|
741
|
979
|
26.55
|
|
2024-07-10
|
2265
|
1256
|
1009
|
26.40
|
|
2024-07-09
|
490
|
283
|
207
|
26.60
|
|
2024-07-08
|
1211
|
177
|
1034
|
26.70
|
|
2024-07-05
|
794
|
260
|
534
|
26.40
|
|
2024-07-03
|
529
|
665
|
-136
|
|
|
2024-07-02
|
2490
|
460
|
2030
|
26.10
|
|
2024-07-01
|
1617
|
137
|
1480
|
25.75
|
|
2024-06-28
|
2030
|
118
|
1912
|
25.40
|
|
2024-06-27
|
2875
|
414
|
2461
|
25.25
|
|
2024-06-26
|
355
|
1310
|
-955
|
25.45
|
|
2024-06-25
|
4558
|
1054
|
3504
|
25.90
|
|
2024-06-24
|
825
|
1560
|
-735
|
25.40
|
|
2024-06-21
|
2801
|
3426
|
-625
|
25.50
|
|
2024-06-20
|
1964
|
918
|
1046
|
25.15
|
|
2024-06-19
|
2212
|
305
|
1907
|
24.80
|
|
2024-06-18
|
1646
|
347
|
1299
|
24.70
|
|
2024-06-17
|
875
|
126
|
749
|
24.05
|
|
2024-06-14
|
949
|
380
|
569
|
24.10
|
|
2024-06-13
|
2724
|
293
|
2431
|
24.00
|
|
2024-06-12
|
2167
|
1050
|
1117
|
23.65
|
|
2024-06-11
|
2147
|
1196
|
951
|
23.60
|
|
2024-06-07
|
1117
|
929
|
188
|
23.50
|
|
2024-06-06
|
1439
|
566
|
873
|
23.35
|
| 合計 | 1039271 | 1052195 | -12924 | |
