| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
432
|
6792
|
-6360
|
66.60
|
|
2026-06-04
|
1198
|
6884
|
-5686
|
68.00
|
|
2026-06-03
|
2453
|
5438
|
-2985
|
70.50
|
|
2026-06-02
|
2111
|
7577
|
-5466
|
64.10
|
|
2026-05-29
|
2141
|
11604
|
-9463
|
60.50
|
|
2026-05-28
|
2480
|
4162
|
-1682
|
59.30
|
|
2026-05-27
|
3751
|
3589
|
162
|
59.20
|
|
2026-05-26
|
2524
|
462
|
2062
|
57.60
|
|
2026-05-25
|
3357
|
3577
|
-220
|
57.30
|
|
2026-05-22
|
3349
|
3154
|
195
|
57.60
|
|
2026-05-21
|
9549
|
2088
|
7461
|
57.50
|
|
2026-05-20
|
9635
|
10653
|
-1018
|
57.80
|
|
2026-05-19
|
8776
|
1614
|
7162
|
55.40
|
|
2026-05-18
|
3051
|
1465
|
1586
|
54.80
|
|
2026-05-15
|
3677
|
3255
|
422
|
54.80
|
|
2026-05-14
|
6818
|
397
|
6421
|
54.80
|
|
2026-05-13
|
4537
|
1255
|
3282
|
54.90
|
|
2026-05-12
|
937
|
5789
|
-4852
|
53.50
|
|
2026-05-11
|
2050
|
3058
|
-1008
|
55.30
|
|
2026-05-08
|
6337
|
1985
|
4352
|
56.40
|
|
2026-05-07
|
9275
|
2891
|
6384
|
56.20
|
|
2026-05-06
|
5064
|
3933
|
1131
|
54.70
|
|
2026-05-05
|
11939
|
118
|
11821
|
53.50
|
|
2026-05-04
|
5468
|
1509
|
3959
|
52.90
|
|
2026-04-30
|
1878
|
6817
|
-4939
|
52.30
|
|
2026-04-29
|
6239
|
4259
|
1980
|
53.10
|
|
2026-04-28
|
5297
|
672
|
4625
|
53.30
|
|
2026-04-27
|
4305
|
756
|
3549
|
52.70
|
|
2026-04-24
|
2586
|
2296
|
290
|
52.90
|
|
2026-04-23
|
2842
|
4218
|
-1376
|
52.70
|
|
2026-04-22
|
4511
|
2235
|
2276
|
53.50
|
|
2026-04-21
|
5862
|
8457
|
-2595
|
53.00
|
|
2026-04-20
|
6994
|
7187
|
-193
|
53.10
|
|
2026-04-17
|
584
|
7314
|
-6730
|
53.10
|
|
2026-04-16
|
3951
|
6110
|
-2159
|
53.40
|
|
2026-04-15
|
2064
|
8513
|
-6449
|
52.80
|
|
2026-04-14
|
3096
|
4833
|
-1737
|
53.10
|
|
2026-04-13
|
1838
|
6229
|
-4391
|
53.30
|
|
2026-04-10
|
2022
|
7562
|
-5540
|
54.00
|
|
2026-04-08
|
4260
|
5865
|
-1605
|
56.50
|
|
2026-04-07
|
2288
|
5167
|
-2879
|
55.80
|
|
2026-04-02
|
7567
|
8508
|
-941
|
54.50
|
|
2026-04-01
|
7291
|
4772
|
2519
|
53.70
|
|
2026-03-31
|
1244
|
7378
|
-6134
|
51.30
|
|
2026-03-30
|
3174
|
10840
|
-7666
|
51.90
|
|
2026-03-27
|
4657
|
4347
|
310
|
53.00
|
|
2026-03-26
|
1664
|
4073
|
-2409
|
53.00
|
|
2026-03-25
|
4928
|
4117
|
811
|
52.80
|
|
2026-03-24
|
2626
|
4612
|
-1986
|
52.00
|
|
2026-03-23
|
3266
|
6421
|
-3155
|
51.50
|
|
2026-03-20
|
2390
|
2968
|
-578
|
52.10
|
|
2026-03-19
|
2367
|
3674
|
-1307
|
51.60
|
|
2026-03-18
|
3758
|
5134
|
-1376
|
53.30
|
|
2026-03-17
|
702
|
6371
|
-5669
|
52.90
|
|
2026-03-16
|
1191
|
4369
|
-3178
|
51.90
|
|
2026-03-13
|
1872
|
4911
|
-3039
|
51.30
|
|
2026-03-12
|
1182
|
11429
|
-10247
|
51.30
|
|
2026-03-11
|
5583
|
2446
|
3137
|
51.20
|
|
2026-03-10
|
1424
|
17187
|
-15763
|
51.20
|
|
2026-03-06
|
960
|
3935
|
-2975
|
51.40
|
|
2026-03-05
|
1673
|
2836
|
-1163
|
51.50
|
|
2026-03-04
|
2690
|
9097
|
-6407
|
50.50
|
|
2026-03-03
|
5200
|
8022
|
-2822
|
53.50
|
|
2026-03-02
|
1210
|
18511
|
-17301
|
53.80
|
|
2026-02-26
|
10761
|
7821
|
2940
|
55.90
|
|
2026-02-25
|
1503
|
2160
|
-657
|
53.50
|
|
2026-02-24
|
1768
|
3582
|
-1814
|
53.80
|
|
2026-02-23
|
8448
|
5260
|
3188
|
53.90
|
|
2026-02-11
|
3474
|
448
|
3026
|
52.20
|
|
2026-02-09
|
3603
|
1512
|
2091
|
52.00
|
|
2026-02-06
|
1278
|
5288
|
-4010
|
51.60
|
|
2026-02-05
|
2038
|
1842
|
196
|
51.70
|
|
2026-02-04
|
2559
|
4670
|
-2111
|
51.20
|
|
2026-02-03
|
1348
|
2566
|
-1218
|
51.10
|
|
2026-02-02
|
4018
|
2099
|
1919
|
50.90
|
|
2026-01-30
|
3851
|
4830
|
-979
|
50.90
|
|
2026-01-29
|
1645
|
3257
|
-1612
|
52.00
|
|
2026-01-27
|
3198
|
4018
|
-820
|
50.80
|
|
2026-01-26
|
5420
|
268
|
5152
|
51.00
|
|
2026-01-23
|
1069
|
3247
|
-2178
|
50.50
|
|
2026-01-22
|
1224
|
4259
|
-3035
|
50.80
|
|
2026-01-21
|
1696
|
1833
|
-137
|
50.60
|
|
2026-01-20
|
2015
|
4954
|
-2939
|
51.00
|
|
2026-01-19
|
3862
|
1958
|
1904
|
51.20
|
|
2026-01-16
|
4541
|
1909
|
2632
|
50.50
|
|
2026-01-15
|
5261
|
1120
|
4141
|
50.40
|
|
2026-01-14
|
1930
|
1656
|
274
|
49.30
|
|
2026-01-13
|
3799
|
1238
|
2561
|
49.65
|
|
2026-01-12
|
4733
|
720
|
4013
|
50.00
|
|
2026-01-09
|
2258
|
266
|
1992
|
49.70
|
|
2026-01-08
|
2680
|
843
|
1837
|
49.35
|
|
2026-01-07
|
2181
|
2877
|
-696
|
49.35
|
|
2026-01-05
|
2911
|
4607
|
-1696
|
49.90
|
|
2026-01-02
|
1145
|
5482
|
-4337
|
50.80
|
|
2025-12-31
|
701
|
4595
|
-3894
|
50.20
|
|
2025-12-30
|
2130
|
1464
|
666
|
50.20
|
|
2025-12-29
|
4255
|
354
|
3901
|
50.40
|
|
2025-12-26
|
6887
|
519
|
6368
|
49.80
|
|
2025-12-24
|
6134
|
771
|
5363
|
50.30
|
|
2025-12-23
|
4979
|
3308
|
1671
|
50.40
|
|
2025-12-22
|
10561
|
4165
|
6396
|
50.40
|
|
2025-12-19
|
17111
|
2039
|
15072
|
49.50
|
|
2025-12-18
|
10031
|
4330
|
5701
|
49.35
|
|
2025-12-17
|
16522
|
13081
|
3441
|
48.95
|
|
2025-12-16
|
10208
|
2730
|
7478
|
46.65
|
|
2025-12-15
|
2034
|
4614
|
-2580
|
46.75
|
|
2025-12-12
|
11520
|
5029
|
6491
|
46.50
|
|
2025-12-11
|
10351
|
3299
|
7052
|
45.05
|
|
2025-12-10
|
2588
|
3403
|
-815
|
44.80
|
|
2025-12-09
|
4863
|
2014
|
2849
|
44.95
|
|
2025-12-08
|
700
|
5693
|
-4993
|
44.55
|
|
2025-12-05
|
2388
|
3664
|
-1276
|
44.55
|
|
2025-12-04
|
1454
|
2380
|
-926
|
44.35
|
|
2025-12-03
|
510
|
5105
|
-4595
|
43.70
|
|
2025-12-02
|
6521
|
1438
|
5083
|
44.10
|
|
2025-12-01
|
3127
|
2739
|
388
|
43.40
|
|
2025-11-28
|
914
|
5836
|
-4922
|
43.45
|
|
2025-11-27
|
5342
|
1491
|
3851
|
44.00
|
|
2025-11-26
|
6531
|
1666
|
4865
|
43.40
|
|
2025-11-25
|
1956
|
1591
|
365
|
43.30
|
|
2025-11-24
|
7198
|
1821
|
5377
|
44.10
|
|
2025-11-21
|
5220
|
1750
|
3470
|
43.40
|
|
2025-11-20
|
7141
|
1016
|
6125
|
43.30
|
|
2025-11-19
|
6108
|
1316
|
4792
|
42.90
|
|
2025-11-18
|
4995
|
1229
|
3766
|
42.60
|
|
2025-11-17
|
1845
|
2372
|
-527
|
42.20
|
|
2025-11-14
|
6833
|
1131
|
5702
|
42.70
|
|
2025-11-13
|
1707
|
3682
|
-1975
|
42.90
|
|
2025-11-11
|
13102
|
1160
|
11942
|
43.35
|
|
2025-11-10
|
2082
|
2706
|
-624
|
42.40
|
|
2025-11-07
|
1063
|
1508
|
-445
|
41.90
|
|
2025-11-06
|
4910
|
1376
|
3534
|
42.55
|
|
2025-11-05
|
842
|
1436
|
-594
|
42.25
|
|
2025-11-04
|
2514
|
2175
|
339
|
42.40
|
|
2025-11-03
|
2466
|
2180
|
286
|
42.05
|
|
2025-10-31
|
957
|
4186
|
-3229
|
41.85
|
|
2025-10-30
|
1383
|
2887
|
-1504
|
41.95
|
|
2025-10-29
|
2716
|
2091
|
625
|
42.00
|
|
2025-10-28
|
542
|
6552
|
-6010
|
41.90
|
|
2025-10-27
|
11972
|
4016
|
7956
|
42.65
|
|
2025-10-23
|
370
|
5916
|
-5546
|
42.00
|
|
2025-10-22
|
773
|
4047
|
-3274
|
42.05
|
|
2025-10-21
|
900
|
1639
|
-739
|
42.30
|
|
2025-10-20
|
328
|
719
|
-391
|
42.40
|
|
2025-10-17
|
802
|
1988
|
-1186
|
42.50
|
|
2025-10-16
|
1366
|
554
|
812
|
42.60
|
|
2025-10-15
|
2010
|
3043
|
-1033
|
42.60
|
|
2025-10-14
|
3608
|
2755
|
853
|
42.35
|
|
2025-10-13
|
1292
|
4051
|
-2759
|
42.15
|
|
2025-10-09
|
1839
|
2886
|
-1047
|
42.60
|
|
2025-10-08
|
3077
|
694
|
2383
|
42.50
|
|
2025-10-07
|
5018
|
2079
|
2939
|
42.25
|
|
2025-10-03
|
414
|
1945
|
-1531
|
42.35
|
|
2025-10-02
|
3842
|
3026
|
816
|
42.95
|
|
2025-10-01
|
3677
|
2632
|
1045
|
43.05
|
|
2025-09-30
|
2011
|
850
|
1161
|
42.90
|
|
2025-09-26
|
3270
|
3193
|
77
|
42.60
|
|
2025-09-25
|
1036
|
284
|
752
|
42.50
|
|
2025-09-24
|
1731
|
1594
|
137
|
43.15
|
|
2025-09-23
|
2376
|
934
|
1442
|
43.25
|
|
2025-09-22
|
782
|
2993
|
-2211
|
43.20
|
|
2025-09-19
|
16139
|
34238
|
-18099
|
43.65
|
|
2025-09-18
|
3271
|
2043
|
1228
|
43.15
|
|
2025-09-16
|
6718
|
468
|
6250
|
43.45
|
|
2025-09-15
|
7714
|
1471
|
6243
|
43.15
|
|
2025-09-12
|
2839
|
1297
|
1542
|
42.80
|
|
2025-09-11
|
2143
|
427
|
1716
|
42.25
|
|
2025-09-10
|
1524
|
419
|
1105
|
42.05
|
|
2025-09-09
|
1708
|
1145
|
563
|
42.00
|
|
2025-09-08
|
542
|
3651
|
-3109
|
41.75
|
|
2025-09-05
|
1478
|
452
|
1026
|
41.85
|
|
2025-09-04
|
1441
|
1762
|
-321
|
41.90
|
|
2025-09-02
|
3784
|
1088
|
2696
|
42.00
|
|
2025-09-01
|
5450
|
938
|
4512
|
41.40
|
|
2025-08-29
|
2182
|
970
|
1212
|
41.15
|
|
2025-08-28
|
3182
|
2129
|
1053
|
41.80
|
|
2025-08-27
|
1865
|
2657
|
-792
|
41.75
|
|
2025-08-26
|
1077
|
7621
|
-6544
|
42.00
|
|
2025-08-25
|
1757
|
869
|
888
|
42.90
|
|
2025-08-22
|
731
|
7160
|
-6429
|
42.70
|
|
2025-08-21
|
722
|
1283
|
-561
|
43.20
|
|
2025-08-20
|
547
|
1863
|
-1316
|
42.70
|
|
2025-08-19
|
818
|
1021
|
-203
|
42.95
|
|
2025-08-18
|
1693
|
3537
|
-1844
|
42.85
|
|
2025-08-15
|
1277
|
207
|
1070
|
42.85
|
|
2025-08-14
|
1810
|
2286
|
-476
|
43.20
|
|
2025-08-13
|
1159
|
2290
|
-1131
|
43.00
|
|
2025-08-12
|
1329
|
1783
|
-454
|
42.80
|
|
2025-08-11
|
1316
|
855
|
461
|
43.10
|
|
2025-08-08
|
2842
|
345
|
2497
|
43.00
|
|
2025-08-07
|
1333
|
3578
|
-2245
|
42.95
|
|
2025-08-06
|
286
|
1940
|
-1654
|
42.90
|
|
2025-08-05
|
1317
|
2197
|
-880
|
42.60
|
|
2025-08-04
|
983
|
1543
|
-560
|
42.65
|
|
2025-08-01
|
3549
|
1535
|
2014
|
41.45
|
|
2025-07-31
|
3322
|
4098
|
-776
|
41.25
|
|
2025-07-30
|
240
|
1762
|
-1522
|
41.90
|
|
2025-07-29
|
3165
|
2654
|
511
|
41.70
|
|
2025-07-28
|
1826
|
1363
|
463
|
42.10
|
|
2025-07-25
|
4067
|
379
|
3688
|
42.50
|
|
2025-07-24
|
3140
|
1009
|
2131
|
42.95
|
|
2025-07-23
|
5283
|
1970
|
3313
|
43.00
|
|
2025-07-22
|
10012
|
1111
|
8901
|
42.65
|
|
2025-07-21
|
8189
|
562
|
7627
|
42.50
|
|
2025-07-18
|
2258
|
612
|
1646
|
42.70
|
|
2025-07-17
|
3916
|
2836
|
1080
|
42.80
|
|
2025-07-16
|
1619
|
5560
|
-3941
|
43.00
|
|
2025-07-15
|
3098
|
6565
|
-3467
|
42.90
|
|
2025-07-14
|
10307
|
3431
|
6876
|
41.90
|
|
2025-07-11
|
11051
|
7826
|
3225
|
43.85
|
|
2025-07-10
|
5951
|
9111
|
-3160
|
44.10
|
|
2025-07-09
|
3295
|
8752
|
-5457
|
43.90
|
|
2025-07-08
|
1719
|
12605
|
-10886
|
44.40
|
|
2025-07-07
|
1532
|
4536
|
-3004
|
44.95
|
|
2025-07-04
|
918
|
3266
|
-2348
|
44.50
|
|
2025-07-03
|
6465
|
440
|
6025
|
44.40
|
|
2025-07-02
|
3340
|
538
|
2802
|
43.90
|
|
2025-07-01
|
9196
|
1628
|
7568
|
44.00
|
|
2025-06-30
|
11940
|
4504
|
7436
|
43.70
|
|
2025-06-27
|
6044
|
2797
|
3247
|
44.50
|
|
2025-06-26
|
4259
|
879
|
3380
|
44.30
|
|
2025-06-25
|
3550
|
469
|
3081
|
43.90
|
|
2025-06-24
|
6014
|
1087
|
4927
|
43.75
|
|
2025-06-23
|
2551
|
750
|
1801
|
42.95
|
|
2025-06-20
|
5138
|
13623
|
-8485
|
42.95
|
|
2025-06-19
|
5563
|
483
|
5080
|
43.00
|
|
2025-06-18
|
3225
|
741
|
2484
|
43.10
|
|
2025-06-17
|
4662
|
1468
|
3194
|
42.60
|
|
2025-06-16
|
440
|
1627
|
-1187
|
43.10
|
|
2025-06-12
|
722
|
4583
|
-3861
|
42.50
|
|
2025-06-11
|
819
|
4358
|
-3539
|
42.15
|
|
2025-06-10
|
1551
|
7386
|
-5835
|
42.50
|
|
2025-06-09
|
498
|
2311
|
-1813
|
42.00
|
|
2025-06-06
|
1686
|
3165
|
-1479
|
41.55
|
|
2025-06-05
|
791
|
8544
|
-7753
|
41.20
|
|
2025-06-04
|
3177
|
13158
|
-9981
|
42.50
|
|
2025-06-03
|
1552
|
26418
|
-24866
|
43.00
|
|
2025-06-02
|
1389
|
29022
|
-27633
|
41.80
|
|
2025-05-29
|
35070
|
24691
|
10379
|
40.85
|
|
2025-05-28
|
15178
|
23619
|
-8441
|
41.10
|
|
2025-05-27
|
15941
|
13695
|
2246
|
40.80
|
|
2025-05-26
|
16628
|
14007
|
2621
|
41.35
|
|
2025-05-23
|
3481
|
7497
|
-4016
|
42.80
|
|
2025-05-22
|
6080
|
5447
|
633
|
42.90
|
|
2025-05-21
|
17849
|
7840
|
10009
|
43.00
|
|
2025-05-20
|
9275
|
5193
|
4082
|
41.75
|
|
2025-05-19
|
7520
|
4264
|
3256
|
41.50
|
|
2025-05-16
|
2759
|
5911
|
-3152
|
42.00
|
|
2025-05-15
|
11499
|
1410
|
10089
|
41.15
|
|
2025-05-14
|
12673
|
2291
|
10382
|
40.60
|
|
2025-05-13
|
7573
|
5419
|
2154
|
40.20
|
|
2025-05-12
|
1483
|
2836
|
-1353
|
40.10
|
|
2025-05-09
|
4042
|
5232
|
-1190
|
39.95
|
|
2025-05-08
|
3574
|
2882
|
692
|
39.70
|
|
2025-05-07
|
5010
|
2684
|
2326
|
39.60
|
|
2025-05-06
|
4001
|
4874
|
-873
|
40.00
|
|
2025-05-05
|
10294
|
2795
|
7499
|
39.30
|
|
2025-05-02
|
9174
|
4698
|
4476
|
40.25
|
|
2025-04-30
|
17769
|
6629
|
11140
|
39.30
|
|
2025-04-29
|
19699
|
6955
|
12744
|
39.00
|
|
2025-04-28
|
1201
|
13134
|
-11933
|
38.00
|
|
2025-04-25
|
2497
|
3280
|
-783
|
36.95
|
|
2025-04-24
|
2627
|
3490
|
-863
|
36.35
|
|
2025-04-23
|
5598
|
3734
|
1864
|
36.25
|
|
2025-04-22
|
4814
|
718
|
4096
|
35.70
|
|
2025-04-21
|
3222
|
1393
|
1829
|
36.30
|
|
2025-04-18
|
5732
|
9863
|
-4131
|
36.75
|
|
2025-04-17
|
770
|
5246
|
-4476
|
37.20
|
|
2025-04-16
|
919
|
7336
|
-6417
|
37.75
|
|
2025-04-15
|
5385
|
1619
|
3766
|
37.75
|
|
2025-04-11
|
7186
|
7989
|
-803
|
37.25
|
|
2025-04-10
|
3671
|
267
|
3404
|
37.40
|
|
2025-04-08
|
12006
|
10051
|
1955
|
35.85
|
|
2025-04-07
|
696
|
36
|
660
|
36.40
|
|
2025-04-02
|
7717
|
611
|
7106
|
40.40
|
|
2025-04-01
|
1309
|
7568
|
-6259
|
39.90
|
|
2025-03-31
|
2829
|
7226
|
-4397
|
39.45
|
|
2025-03-28
|
9511
|
6996
|
2515
|
40.45
|
|
2025-03-27
|
2066
|
7435
|
-5369
|
40.40
|
|
2025-03-24
|
5763
|
5026
|
737
|
40.35
|
|
2025-03-21
|
7130
|
10186
|
-3056
|
39.95
|
|
2025-03-20
|
2654
|
6163
|
-3509
|
39.95
|
|
2025-03-19
|
11141
|
1813
|
9328
|
40.25
|
|
2025-03-18
|
835
|
9396
|
-8561
|
40.30
|
|
2025-03-17
|
1951
|
10124
|
-8173
|
40.10
|
|
2025-03-14
|
1001
|
9790
|
-8789
|
39.75
|
|
2025-03-13
|
1806
|
622
|
1184
|
40.00
|
|
2025-03-12
|
7081
|
1550
|
5531
|
40.30
|
|
2025-03-11
|
1847
|
12949
|
-11102
|
39.65
|
|
2025-03-10
|
2772
|
7125
|
-4353
|
40.00
|
|
2025-03-07
|
1958
|
12797
|
-10839
|
40.05
|
|
2025-03-06
|
1313
|
1186
|
127
|
40.75
|
|
2025-03-05
|
1115
|
4892
|
-3777
|
40.40
|
|
2025-03-04
|
2086
|
6401
|
-4315
|
41.00
|
|
2025-03-03
|
3787
|
3674
|
113
|
41.05
|
|
2025-02-27
|
13178
|
1838
|
11340
|
40.75
|
|
2025-02-26
|
13057
|
807
|
12250
|
41.05
|
|
2025-02-25
|
5687
|
428
|
5259
|
40.65
|
|
2025-02-24
|
4940
|
1346
|
3594
|
40.40
|
|
2025-02-21
|
3025
|
1835
|
1190
|
40.30
|
|
2025-02-19
|
1297
|
872
|
425
|
40.00
|
|
2025-02-18
|
2672
|
911
|
1761
|
40.35
|
|
2025-02-17
|
1930
|
503
|
1427
|
40.65
|
|
2025-02-14
|
1210
|
674
|
536
|
39.95
|
|
2025-02-11
|
709
|
2071
|
-1362
|
40.05
|
|
2025-02-10
|
3839
|
1206
|
2633
|
40.15
|
|
2025-02-06
|
2979
|
350
|
2629
|
39.60
|
|
2025-02-05
|
2939
|
2071
|
868
|
39.40
|
|
2025-02-04
|
5976
|
3160
|
2816
|
38.85
|
|
2025-02-03
|
1534
|
4155
|
-2621
|
39.00
|
|
2025-01-22
|
2222
|
1114
|
1108
|
39.10
|
|
2025-01-21
|
1592
|
129
|
1463
|
39.00
|
|
2025-01-20
|
219
|
931
|
-712
|
38.70
|
|
2025-01-16
|
1108
|
1460
|
-352
|
39.10
|
|
2025-01-15
|
1519
|
1792
|
-273
|
38.75
|
|
2025-01-14
|
2352
|
620
|
1732
|
38.85
|
|
2025-01-13
|
2080
|
2588
|
-508
|
38.30
|
|
2025-01-09
|
2040
|
3207
|
-1167
|
38.95
|
|
2025-01-08
|
786
|
690
|
96
|
39.10
|
|
2025-01-07
|
1811
|
1552
|
259
|
39.20
|
|
2025-01-06
|
3533
|
1717
|
1816
|
39.40
|
|
2025-01-03
|
1878
|
1144
|
734
|
39.00
|
|
2025-01-02
|
4814
|
864
|
3950
|
38.70
|
|
2024-12-31
|
1350
|
2270
|
-920
|
39.10
|
|
2024-12-30
|
2408
|
212
|
2196
|
39.45
|
|
2024-12-26
|
608
|
144
|
464
|
39.45
|
|
2024-12-25
|
857
|
217
|
640
|
39.25
|
|
2024-12-24
|
5286
|
83
|
5203
|
39.35
|
|
2024-12-23
|
7808
|
1538
|
6270
|
39.30
|
|
2024-12-20
|
6371
|
5723
|
648
|
38.50
|
|
2024-12-19
|
8426
|
3513
|
4913
|
39.40
|
|
2024-12-18
|
2295
|
4786
|
-2491
|
39.70
|
|
2024-12-17
|
1730
|
6512
|
-4782
|
39.90
|
|
2024-12-16
|
3132
|
8157
|
-5025
|
39.90
|
|
2024-12-12
|
6778
|
1071
|
5707
|
39.60
|
|
2024-12-11
|
441
|
3925
|
-3484
|
39.10
|
|
2024-12-09
|
1092
|
461
|
631
|
39.05
|
|
2024-12-05
|
751
|
2619
|
-1868
|
39.05
|
|
2024-12-04
|
947
|
5960
|
-5013
|
38.80
|
|
2024-12-03
|
532
|
2073
|
-1541
|
39.00
|
|
2024-12-02
|
1665
|
524
|
1141
|
38.60
|
|
2024-11-29
|
1471
|
3664
|
-2193
|
37.40
|
|
2024-11-28
|
1132
|
3254
|
-2122
|
37.75
|
|
2024-11-27
|
3822
|
1603
|
2219
|
37.70
|
|
2024-11-26
|
4223
|
380
|
3843
|
38.00
|
|
2024-11-25
|
6755
|
6257
|
498
|
37.35
|
|
2024-11-22
|
1889
|
1359
|
530
|
37.75
|
|
2024-11-21
|
1362
|
4471
|
-3109
|
38.05
|
|
2024-11-20
|
17244
|
1389
|
15855
|
38.05
|
|
2024-11-19
|
1624
|
1089
|
535
|
36.85
|
|
2024-11-18
|
7416
|
970
|
6446
|
36.80
|
|
2024-11-15
|
3899
|
1135
|
2764
|
36.80
|
|
2024-11-14
|
4138
|
2098
|
2040
|
36.65
|
|
2024-11-13
|
1789
|
2539
|
-750
|
36.55
|
|
2024-11-12
|
2499
|
3221
|
-722
|
37.00
|
|
2024-11-11
|
1883
|
2199
|
-316
|
37.20
|
|
2024-11-08
|
2195
|
1976
|
219
|
36.90
|
|
2024-11-07
|
2072
|
2767
|
-695
|
36.90
|
|
2024-11-06
|
3515
|
2789
|
726
|
36.70
|
|
2024-11-05
|
1692
|
1079
|
613
|
36.65
|
|
2024-11-04
|
5653
|
377
|
5276
|
36.45
|
|
2024-11-01
|
8007
|
5183
|
2824
|
35.70
|
|
2024-10-30
|
1447
|
819
|
628
|
35.90
|
|
2024-10-29
|
5374
|
3017
|
2357
|
35.85
|
|
2024-10-28
|
686
|
3748
|
-3062
|
35.90
|
|
2024-10-25
|
298
|
1616
|
-1318
|
36.10
|
|
2024-10-24
|
1400
|
2433
|
-1033
|
35.90
|
|
2024-10-23
|
365
|
1753
|
-1388
|
36.15
|
|
2024-10-21
|
326
|
9084
|
-8758
|
36.10
|
|
2024-10-18
|
4330
|
1883
|
2447
|
36.90
|
|
2024-10-17
|
1318
|
1607
|
-289
|
36.50
|
|
2024-10-16
|
4029
|
11022
|
-6993
|
36.30
|
|
2024-10-11
|
4790
|
181
|
4609
|
35.15
|
|
2024-10-09
|
581
|
5141
|
-4560
|
34.90
|
|
2024-10-08
|
1258
|
4911
|
-3653
|
35.20
|
|
2024-10-07
|
1597
|
1194
|
403
|
34.90
|
|
2024-10-04
|
2356
|
6271
|
-3915
|
34.25
|
|
2024-10-01
|
612
|
2280
|
-1668
|
34.70
|
|
2024-09-30
|
2541
|
3259
|
-718
|
34.40
|
|
2024-09-27
|
558
|
5157
|
-4599
|
34.60
|
|
2024-09-26
|
2859
|
6065
|
-3206
|
35.00
|
|
2024-09-25
|
1757
|
4983
|
-3226
|
34.95
|
|
2024-09-24
|
1270
|
7260
|
-5990
|
35.00
|
|
2024-09-23
|
2458
|
11462
|
-9004
|
35.35
|
|
2024-09-20
|
32610
|
10053
|
22557
|
34.00
|
|
2024-09-19
|
261
|
11612
|
-11351
|
33.50
|
|
2024-09-18
|
15228
|
4448
|
10780
|
33.60
|
|
2024-09-13
|
3866
|
1697
|
2169
|
32.55
|
|
2024-09-12
|
3671
|
3102
|
569
|
32.15
|
|
2024-09-11
|
3997
|
1193
|
2804
|
32.30
|
|
2024-09-10
|
3458
|
649
|
2809
|
32.70
|
|
2024-09-09
|
2704
|
5238
|
-2534
|
32.70
|
|
2024-09-06
|
2414
|
3585
|
-1171
|
32.90
|
|
2024-09-05
|
9769
|
1897
|
7872
|
32.30
|
|
2024-09-04
|
364
|
6203
|
-5839
|
32.05
|
|
2024-09-03
|
560
|
18260
|
-17700
|
32.95
|
|
2024-09-02
|
5069
|
7151
|
-2082
|
33.10
|
|
2024-08-30
|
41920
|
6850
|
35070
|
32.65
|
|
2024-08-29
|
441
|
4513
|
-4072
|
32.60
|
|
2024-08-28
|
6720
|
10027
|
-3307
|
33.10
|
|
2024-08-26
|
2293
|
10603
|
-8310
|
33.15
|
|
2024-08-23
|
3207
|
4158
|
-951
|
33.10
|
|
2024-08-22
|
2531
|
3563
|
-1032
|
33.45
|
|
2024-08-21
|
481
|
29443
|
-28962
|
33.70
|
|
2024-08-19
|
1026
|
1345
|
-319
|
35.00
|
|
2024-08-16
|
897
|
621
|
276
|
34.90
|
|
2024-08-15
|
483
|
1619
|
-1136
|
34.50
|
|
2024-08-14
|
816
|
3093
|
-2277
|
34.75
|
|
2024-08-12
|
916
|
9690
|
-8774
|
34.50
|
|
2024-08-09
|
4906
|
9703
|
-4797
|
34.70
|
|
2024-08-08
|
3583
|
3224
|
359
|
33.75
|
|
2024-08-07
|
5402
|
1970
|
3432
|
33.90
|
|
2024-08-06
|
4509
|
1210
|
3299
|
32.90
|
|
2024-08-05
|
3602
|
5480
|
-1878
|
32.25
|
|
2024-08-02
|
2269
|
5830
|
-3561
|
35.05
|
|
2024-08-01
|
736
|
1093
|
-357
|
35.90
|
|
2024-07-31
|
5509
|
2265
|
3244
|
35.50
|
|
2024-07-30
|
663
|
1697
|
-1034
|
35.30
|
|
2024-07-29
|
1272
|
954
|
318
|
36.00
|
|
2024-07-26
|
2637
|
1942
|
695
|
35.60
|
|
2024-07-23
|
3950
|
1175
|
2775
|
35.85
|
|
2024-07-22
|
6520
|
1211
|
5309
|
35.50
|
|
2024-07-19
|
6177
|
4355
|
1822
|
35.95
|
|
2024-07-18
|
4730
|
2936
|
1794
|
37.00
|
|
2024-07-17
|
3156
|
9654
|
-6498
|
37.00
|
|
2024-07-16
|
2684
|
4018
|
-1334
|
37.35
|
|
2024-07-15
|
3908
|
10881
|
-6973
|
37.65
|
|
2024-07-11
|
1002
|
6382
|
-5380
|
40.25
|
|
2024-07-10
|
3209
|
5384
|
-2175
|
40.85
|
|
2024-07-09
|
1721
|
1215
|
506
|
39.95
|
|
2024-07-08
|
1413
|
26304
|
-24891
|
40.10
|
|
2024-07-05
|
4768
|
28015
|
-23247
|
40.05
|
|
2024-07-04
|
2781
|
34192
|
-31411
|
39.75
|
|
2024-07-03
|
3898
|
39697
|
-35799
|
|
|
2024-07-02
|
2357
|
28462
|
-26105
|
38.50
|
|
2024-07-01
|
1854
|
11815
|
-9961
|
38.20
|
|
2024-06-27
|
3232
|
1947
|
1285
|
37.70
|
|
2024-06-26
|
4114
|
7511
|
-3397
|
37.65
|
|
2024-06-25
|
4122
|
604
|
3518
|
38.00
|
|
2024-06-24
|
3102
|
2709
|
393
|
38.25
|
|
2024-06-21
|
12214
|
4603
|
7611
|
37.85
|
|
2024-06-20
|
2454
|
853
|
1601
|
38.00
|
|
2024-06-19
|
4560
|
127
|
4433
|
37.90
|
|
2024-06-18
|
7920
|
2758
|
5162
|
37.90
|
|
2024-06-17
|
5390
|
67
|
5323
|
37.25
|
|
2024-06-14
|
3903
|
518
|
3385
|
37.30
|
|
2024-06-13
|
4322
|
2554
|
1768
|
37.10
|
|
2024-06-12
|
497
|
11233
|
-10736
|
37.25
|
|
2024-06-11
|
288
|
7856
|
-7568
|
37.10
|
|
2024-06-07
|
4590
|
8343
|
-3753
|
37.20
|
|
2024-06-06
|
1463
|
5247
|
-3784
|
36.85
|
| 合計 | 1806354 | 1979002 | -172648 | |
