| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3382
|
2488
|
894
|
29.30
|
|
2026-06-04
|
17336
|
155
|
17181
|
29.55
|
|
2026-06-03
|
20508
|
1431
|
19077
|
29.00
|
|
2026-06-02
|
5779
|
1539
|
4240
|
28.15
|
|
2026-06-01
|
4179
|
5383
|
-1204
|
27.75
|
|
2026-05-29
|
12310
|
6229
|
6081
|
27.45
|
|
2026-05-27
|
1811
|
4521
|
-2710
|
27.60
|
|
2026-05-26
|
2865
|
9245
|
-6380
|
27.70
|
|
2026-05-25
|
380
|
12713
|
-12333
|
27.60
|
|
2026-05-22
|
348
|
20342
|
-19994
|
27.55
|
|
2026-05-21
|
169
|
19625
|
-19456
|
27.70
|
|
2026-05-20
|
8602
|
22419
|
-13817
|
27.75
|
|
2026-05-19
|
2544
|
3262
|
-718
|
29.00
|
|
2026-05-18
|
2322
|
3783
|
-1461
|
28.75
|
|
2026-05-15
|
3472
|
1278
|
2194
|
29.30
|
|
2026-05-14
|
2394
|
1627
|
767
|
29.50
|
|
2026-05-13
|
8626
|
471
|
8155
|
29.50
|
|
2026-05-12
|
7690
|
1073
|
6617
|
29.40
|
|
2026-05-11
|
6520
|
2600
|
3920
|
29.55
|
|
2026-05-08
|
10129
|
1368
|
8761
|
29.50
|
|
2026-05-07
|
8338
|
1447
|
6891
|
29.15
|
|
2026-05-06
|
8578
|
371
|
8207
|
28.80
|
|
2026-05-05
|
1930
|
372
|
1558
|
28.40
|
|
2026-05-04
|
1255
|
5438
|
-4183
|
28.25
|
|
2026-04-30
|
5804
|
5316
|
488
|
28.85
|
|
2026-04-29
|
1555
|
1998
|
-443
|
28.55
|
|
2026-04-28
|
866
|
1086
|
-220
|
28.30
|
|
2026-04-24
|
1791
|
1127
|
664
|
28.30
|
|
2026-04-23
|
620
|
4143
|
-3523
|
28.15
|
|
2026-04-22
|
1331
|
97
|
1234
|
28.65
|
|
2026-04-21
|
1554
|
3447
|
-1893
|
28.80
|
|
2026-04-20
|
927
|
1077
|
-150
|
28.90
|
|
2026-04-17
|
437
|
1440
|
-1003
|
28.80
|
|
2026-04-16
|
558
|
1010
|
-452
|
28.80
|
|
2026-04-15
|
1269
|
1779
|
-510
|
28.85
|
|
2026-04-14
|
264
|
1065
|
-801
|
28.60
|
|
2026-04-13
|
203
|
2460
|
-2257
|
28.45
|
|
2026-04-10
|
1032
|
1177
|
-145
|
28.60
|
|
2026-04-08
|
4127
|
276
|
3851
|
28.80
|
|
2026-04-07
|
526
|
1397
|
-871
|
28.60
|
|
2026-04-02
|
2594
|
746
|
1848
|
28.40
|
|
2026-04-01
|
2295
|
265
|
2030
|
28.45
|
|
2026-03-31
|
1997
|
650
|
1347
|
28.20
|
|
2026-03-30
|
4981
|
1655
|
3326
|
28.15
|
|
2026-03-27
|
1513
|
1077
|
436
|
28.45
|
|
2026-03-26
|
3389
|
1250
|
2139
|
28.65
|
|
2026-03-25
|
4366
|
1219
|
3147
|
28.70
|
|
2026-03-24
|
3900
|
1241
|
2659
|
28.55
|
|
2026-03-23
|
817
|
1154
|
-337
|
28.10
|
|
2026-03-20
|
3454
|
1035
|
2419
|
28.75
|
|
2026-03-19
|
3301
|
3896
|
-595
|
28.60
|
|
2026-03-17
|
984
|
829
|
155
|
29.10
|
|
2026-03-16
|
1732
|
1030
|
702
|
28.85
|
|
2026-03-13
|
6694
|
1088
|
5606
|
28.90
|
|
2026-03-12
|
679
|
3212
|
-2533
|
28.85
|
|
2026-03-11
|
894
|
426
|
468
|
29.15
|
|
2026-03-10
|
461
|
2365
|
-1904
|
29.00
|
|
2026-03-09
|
5232
|
907
|
4325
|
29.10
|
|
2026-03-06
|
2093
|
724
|
1369
|
29.40
|
|
2026-03-05
|
1439
|
923
|
516
|
29.05
|
|
2026-03-04
|
1828
|
3057
|
-1229
|
28.60
|
|
2026-03-03
|
3222
|
237
|
2985
|
29.70
|
|
2026-03-02
|
2077
|
924
|
1153
|
29.60
|
|
2026-02-26
|
8041
|
1930
|
6111
|
29.90
|
|
2026-02-25
|
1770
|
3220
|
-1450
|
29.90
|
|
2026-02-24
|
1356
|
2146
|
-790
|
30.00
|
|
2026-02-23
|
2769
|
2264
|
505
|
29.90
|
|
2026-02-11
|
1508
|
2316
|
-808
|
29.45
|
|
2026-02-09
|
3443
|
277
|
3166
|
29.00
|
|
2026-02-06
|
2420
|
727
|
1693
|
29.15
|
|
2026-02-05
|
3150
|
512
|
2638
|
29.20
|
|
2026-02-04
|
1646
|
731
|
915
|
28.90
|
|
2026-02-03
|
1578
|
126
|
1452
|
28.95
|
|
2026-02-02
|
910
|
2246
|
-1336
|
28.65
|
|
2026-01-30
|
2227
|
2591
|
-364
|
28.80
|
|
2026-01-29
|
767
|
1842
|
-1075
|
29.15
|
|
2026-01-28
|
297
|
3273
|
-2976
|
29.05
|
|
2026-01-27
|
896
|
2780
|
-1884
|
29.05
|
|
2026-01-26
|
1500
|
1351
|
149
|
29.05
|
|
2026-01-23
|
242
|
2203
|
-1961
|
29.20
|
|
2026-01-22
|
303
|
1713
|
-1410
|
29.20
|
|
2026-01-21
|
1687
|
1398
|
289
|
29.25
|
|
2026-01-20
|
428
|
3854
|
-3426
|
29.45
|
|
2026-01-19
|
2680
|
529
|
2151
|
29.75
|
|
2026-01-16
|
730
|
1509
|
-779
|
29.80
|
|
2026-01-15
|
2289
|
3183
|
-894
|
29.80
|
|
2026-01-14
|
474
|
1642
|
-1168
|
29.40
|
|
2026-01-13
|
2022
|
3710
|
-1688
|
29.40
|
|
2026-01-12
|
1152
|
3727
|
-2575
|
29.40
|
|
2026-01-09
|
200
|
2655
|
-2455
|
29.70
|
|
2026-01-08
|
775
|
4033
|
-3258
|
29.65
|
|
2026-01-07
|
552
|
2184
|
-1632
|
29.75
|
|
2026-01-05
|
2015
|
1383
|
632
|
29.85
|
|
2026-01-02
|
221
|
2475
|
-2254
|
29.55
|
|
2025-12-31
|
422
|
3741
|
-3319
|
29.40
|
|
2025-12-30
|
3130
|
1510
|
1620
|
29.75
|
|
2025-12-29
|
2832
|
512
|
2320
|
29.50
|
|
2025-12-26
|
7682
|
869
|
6813
|
29.50
|
|
2025-12-24
|
16200
|
1452
|
14748
|
29.30
|
|
2025-12-23
|
19614
|
2451
|
17163
|
29.65
|
|
2025-12-22
|
16256
|
1454
|
14802
|
30.10
|
|
2025-12-19
|
15858
|
5034
|
10824
|
29.95
|
|
2025-12-18
|
18451
|
3063
|
15388
|
29.40
|
|
2025-12-17
|
10391
|
3374
|
7017
|
29.25
|
|
2025-12-16
|
7277
|
2029
|
5248
|
28.90
|
|
2025-12-15
|
5927
|
2374
|
3553
|
28.50
|
|
2025-12-12
|
978
|
5932
|
-4954
|
28.35
|
|
2025-12-11
|
3837
|
4728
|
-891
|
28.20
|
|
2025-12-10
|
1284
|
2450
|
-1166
|
27.95
|
|
2025-12-09
|
399
|
4299
|
-3900
|
27.95
|
|
2025-12-08
|
898
|
2613
|
-1715
|
28.05
|
|
2025-12-05
|
256
|
4289
|
-4033
|
27.95
|
|
2025-12-04
|
822
|
3474
|
-2652
|
27.75
|
|
2025-12-03
|
516
|
3799
|
-3283
|
27.55
|
|
2025-12-02
|
1475
|
5797
|
-4322
|
27.70
|
|
2025-12-01
|
722
|
6169
|
-5447
|
27.40
|
|
2025-11-28
|
376
|
6640
|
-6264
|
27.60
|
|
2025-11-27
|
268
|
5464
|
-5196
|
27.85
|
|
2025-11-26
|
328
|
1627
|
-1299
|
28.10
|
|
2025-11-25
|
228
|
1028
|
-800
|
28.20
|
|
2025-11-24
|
6802
|
937
|
5865
|
28.65
|
|
2025-11-21
|
1243
|
388
|
855
|
28.30
|
|
2025-11-20
|
499
|
679
|
-180
|
28.30
|
|
2025-11-19
|
628
|
1446
|
-818
|
27.85
|
|
2025-11-18
|
1048
|
1405
|
-357
|
27.85
|
|
2025-11-17
|
993
|
1205
|
-212
|
28.15
|
|
2025-11-14
|
915
|
1436
|
-521
|
28.05
|
|
2025-11-13
|
171
|
1432
|
-1261
|
28.30
|
|
2025-11-12
|
98
|
209
|
-111
|
28.40
|
|
2025-11-11
|
342
|
2683
|
-2341
|
28.45
|
|
2025-11-10
|
731
|
983
|
-252
|
28.40
|
|
2025-11-07
|
2226
|
61
|
2165
|
28.45
|
|
2025-11-06
|
1127
|
140
|
987
|
28.65
|
|
2025-11-05
|
842
|
716
|
126
|
28.65
|
|
2025-11-04
|
601
|
1280
|
-679
|
28.50
|
|
2025-10-31
|
1244
|
2471
|
-1227
|
28.55
|
|
2025-10-30
|
985
|
1298
|
-313
|
28.65
|
|
2025-10-29
|
1058
|
905
|
153
|
28.65
|
|
2025-10-28
|
285
|
4311
|
-4026
|
28.60
|
|
2025-10-27
|
1043
|
1535
|
-492
|
29.00
|
|
2025-10-23
|
412
|
1110
|
-698
|
29.05
|
|
2025-10-22
|
670
|
617
|
53
|
29.20
|
|
2025-10-21
|
816
|
157
|
659
|
29.00
|
|
2025-10-20
|
940
|
600
|
340
|
28.90
|
|
2025-10-16
|
326
|
1291
|
-965
|
29.40
|
|
2025-10-15
|
988
|
1792
|
-804
|
29.30
|
|
2025-10-14
|
3035
|
1605
|
1430
|
29.35
|
|
2025-10-13
|
980
|
4620
|
-3640
|
29.05
|
|
2025-10-09
|
344
|
3458
|
-3114
|
28.95
|
|
2025-10-08
|
1217
|
516
|
701
|
29.25
|
|
2025-10-07
|
613
|
5905
|
-5292
|
29.00
|
|
2025-10-03
|
240
|
686
|
-446
|
29.45
|
|
2025-10-02
|
382
|
842
|
-460
|
29.50
|
|
2025-10-01
|
3803
|
634
|
3169
|
29.90
|
|
2025-09-30
|
3172
|
811
|
2361
|
29.85
|
|
2025-09-26
|
932
|
499
|
433
|
29.35
|
|
2025-09-25
|
621
|
194
|
427
|
29.60
|
|
2025-09-24
|
400
|
504
|
-104
|
29.85
|
|
2025-09-23
|
265
|
185
|
80
|
29.80
|
|
2025-09-22
|
59
|
1044
|
-985
|
29.80
|
|
2025-09-19
|
2811
|
2179
|
632
|
29.70
|
|
2025-09-18
|
3593
|
2794
|
799
|
29.60
|
|
2025-09-17
|
299
|
2017
|
-1718
|
29.40
|
|
2025-09-16
|
165
|
1381
|
-1216
|
29.60
|
|
2025-09-15
|
411
|
1858
|
-1447
|
29.60
|
|
2025-09-12
|
619
|
1308
|
-689
|
29.90
|
|
2025-09-11
|
2151
|
308
|
1843
|
29.70
|
|
2025-09-10
|
520
|
215
|
305
|
30.00
|
|
2025-09-09
|
1065
|
1510
|
-445
|
29.75
|
|
2025-09-08
|
1330
|
731
|
599
|
29.40
|
|
2025-09-05
|
418
|
1356
|
-938
|
29.20
|
|
2025-09-04
|
558
|
1381
|
-823
|
29.35
|
|
2025-09-03
|
642
|
787
|
-145
|
28.95
|
|
2025-09-02
|
270
|
616
|
-346
|
28.75
|
|
2025-09-01
|
971
|
445
|
526
|
28.50
|
|
2025-08-29
|
182
|
1961
|
-1779
|
28.35
|
|
2025-08-28
|
1405
|
1096
|
309
|
28.30
|
|
2025-08-27
|
727
|
1126
|
-399
|
28.20
|
|
2025-08-26
|
3232
|
1347
|
1885
|
28.20
|
|
2025-08-25
|
650
|
1415
|
-765
|
28.50
|
|
2025-08-22
|
702
|
929
|
-227
|
28.75
|
|
2025-08-21
|
88
|
513
|
-425
|
29.15
|
|
2025-08-20
|
1738
|
536
|
1202
|
29.15
|
|
2025-08-19
|
1673
|
120
|
1553
|
29.25
|
|
2025-08-18
|
368
|
1936
|
-1568
|
29.15
|
|
2025-08-15
|
1248
|
578
|
670
|
29.10
|
|
2025-08-14
|
2848
|
1257
|
1591
|
29.40
|
|
2025-08-13
|
4909
|
736
|
4173
|
28.80
|
|
2025-08-12
|
998
|
1353
|
-355
|
28.50
|
|
2025-08-11
|
985
|
155
|
830
|
28.20
|
|
2025-08-08
|
3938
|
2501
|
1437
|
28.20
|
|
2025-08-07
|
1979
|
10027
|
-8048
|
28.35
|
|
2025-08-06
|
1572
|
4332
|
-2760
|
30.75
|
|
2025-08-05
|
3372
|
2844
|
528
|
30.50
|
|
2025-08-04
|
3110
|
2874
|
236
|
30.20
|
|
2025-08-01
|
5112
|
575
|
4537
|
30.00
|
|
2025-07-31
|
4478
|
5409
|
-931
|
29.60
|
|
2025-07-29
|
1016
|
1756
|
-740
|
29.80
|
|
2025-07-28
|
942
|
1110
|
-168
|
29.65
|
|
2025-07-25
|
160
|
1133
|
-973
|
29.80
|
|
2025-07-24
|
1960
|
2619
|
-659
|
29.75
|
|
2025-07-23
|
1372
|
810
|
562
|
29.65
|
|
2025-07-22
|
1333
|
2453
|
-1120
|
29.65
|
|
2025-07-21
|
441
|
1777
|
-1336
|
29.70
|
|
2025-07-18
|
1532
|
592
|
940
|
29.80
|
|
2025-07-17
|
1465
|
379
|
1086
|
29.90
|
|
2025-07-16
|
2793
|
328
|
2465
|
29.80
|
|
2025-07-15
|
1668
|
866
|
802
|
29.75
|
|
2025-07-14
|
2165
|
105
|
2060
|
29.80
|
|
2025-07-11
|
2021
|
227
|
1794
|
29.80
|
|
2025-07-10
|
4183
|
95
|
4088
|
29.65
|
|
2025-07-09
|
1639
|
202
|
1437
|
29.40
|
|
2025-07-08
|
2568
|
1104
|
1464
|
29.45
|
|
2025-07-07
|
2557
|
177
|
2380
|
29.60
|
|
2025-07-04
|
2544
|
1631
|
913
|
29.55
|
|
2025-07-03
|
2267
|
1101
|
1166
|
29.30
|
|
2025-07-02
|
1085
|
2195
|
-1110
|
29.20
|
|
2025-07-01
|
2481
|
5077
|
-2596
|
29.20
|
|
2025-06-30
|
5273
|
5619
|
-346
|
29.05
|
|
2025-06-27
|
1367
|
4779
|
-3412
|
28.90
|
|
2025-06-26
|
750
|
3965
|
-3215
|
28.60
|
|
2025-06-25
|
4669
|
4298
|
371
|
28.60
|
|
2025-06-24
|
1095
|
6048
|
-4953
|
28.35
|
|
2025-06-23
|
2717
|
7077
|
-4360
|
28.10
|
|
2025-06-20
|
1399
|
5984
|
-4585
|
28.45
|
|
2025-06-19
|
2921
|
1604
|
1317
|
28.60
|
|
2025-06-18
|
593
|
7836
|
-7243
|
28.55
|
|
2025-06-17
|
3522
|
4571
|
-1049
|
28.35
|
|
2025-06-16
|
2022
|
1171
|
851
|
28.55
|
|
2025-06-13
|
1602
|
2561
|
-959
|
27.95
|
|
2025-06-12
|
1129
|
2801
|
-1672
|
28.00
|
|
2025-06-11
|
1751
|
2870
|
-1119
|
27.95
|
|
2025-06-10
|
4347
|
1847
|
2500
|
27.85
|
|
2025-06-09
|
1916
|
545
|
1371
|
27.65
|
|
2025-06-06
|
2334
|
120
|
2214
|
27.50
|
|
2025-06-05
|
11958
|
528
|
11430
|
27.20
|
|
2025-06-04
|
12881
|
499
|
12382
|
26.80
|
|
2025-06-03
|
9564
|
1076
|
8488
|
26.65
|
|
2025-06-02
|
8457
|
1749
|
6708
|
26.70
|
|
2025-05-29
|
19366
|
11088
|
8278
|
27.05
|
|
2025-05-28
|
15983
|
3627
|
12356
|
26.90
|
|
2025-05-27
|
11623
|
5321
|
6302
|
27.25
|
|
2025-05-26
|
9721
|
6816
|
2905
|
27.50
|
|
2025-05-23
|
4319
|
2129
|
2190
|
27.20
|
|
2025-05-22
|
8382
|
462
|
7920
|
27.25
|
|
2025-05-21
|
6359
|
677
|
5682
|
27.45
|
|
2025-05-20
|
2882
|
738
|
2144
|
27.15
|
|
2025-05-19
|
4692
|
370
|
4322
|
27.00
|
|
2025-05-16
|
687
|
847
|
-160
|
26.65
|
|
2025-05-14
|
961
|
1167
|
-206
|
26.50
|
|
2025-05-13
|
1389
|
1555
|
-166
|
26.35
|
|
2025-05-12
|
477
|
716
|
-239
|
26.30
|
|
2025-05-09
|
2197
|
573
|
1624
|
25.95
|
|
2025-05-08
|
1769
|
844
|
925
|
25.45
|
|
2025-05-07
|
1033
|
2037
|
-1004
|
25.50
|
|
2025-05-06
|
2227
|
846
|
1381
|
25.40
|
|
2025-05-05
|
1238
|
4546
|
-3308
|
25.05
|
|
2025-05-02
|
474
|
1822
|
-1348
|
25.25
|
|
2025-04-30
|
921
|
2858
|
-1937
|
25.40
|
|
2025-04-29
|
794
|
1337
|
-543
|
25.20
|
|
2025-04-28
|
90
|
1330
|
-1240
|
24.95
|
|
2025-04-25
|
1519
|
1751
|
-232
|
24.95
|
|
2025-04-24
|
510
|
3880
|
-3370
|
24.80
|
|
2025-04-23
|
844
|
2561
|
-1717
|
24.85
|
|
2025-04-22
|
602
|
4959
|
-4357
|
24.65
|
|
2025-04-21
|
725
|
1174
|
-449
|
24.95
|
|
2025-04-18
|
1496
|
1131
|
365
|
25.05
|
|
2025-04-17
|
777
|
1018
|
-241
|
25.10
|
|
2025-04-16
|
2414
|
2955
|
-541
|
25.25
|
|
2025-04-15
|
2057
|
1104
|
953
|
25.55
|
|
2025-04-14
|
2346
|
7578
|
-5232
|
25.35
|
|
2025-04-11
|
4668
|
1775
|
2893
|
25.80
|
|
2025-04-10
|
1095
|
3969
|
-2874
|
26.25
|
|
2025-04-08
|
4560
|
2759
|
1801
|
25.75
|
|
2025-04-07
|
1575
|
1184
|
391
|
24.40
|
|
2025-04-02
|
2069
|
1674
|
395
|
27.10
|
|
2025-04-01
|
255
|
2006
|
-1751
|
27.25
|
|
2025-03-31
|
447
|
5902
|
-5455
|
27.05
|
|
2025-03-28
|
153
|
2156
|
-2003
|
27.45
|
|
2025-03-27
|
394
|
711
|
-317
|
27.75
|
|
2025-03-24
|
274
|
623
|
-349
|
27.50
|
|
2025-03-21
|
1453
|
1561
|
-108
|
27.50
|
|
2025-03-20
|
893
|
1049
|
-156
|
27.70
|
|
2025-03-19
|
943
|
318
|
625
|
27.55
|
|
2025-03-18
|
2486
|
341
|
2145
|
27.75
|
|
2025-03-17
|
565
|
5170
|
-4605
|
27.55
|
|
2025-03-14
|
548
|
2368
|
-1820
|
27.60
|
|
2025-03-13
|
1162
|
978
|
184
|
27.75
|
|
2025-03-12
|
1021
|
1647
|
-626
|
27.50
|
|
2025-03-11
|
2188
|
2275
|
-87
|
27.45
|
|
2025-03-10
|
3499
|
2462
|
1037
|
27.55
|
|
2025-03-07
|
247
|
1092
|
-845
|
27.55
|
|
2025-03-06
|
377
|
520
|
-143
|
27.70
|
|
2025-03-05
|
2034
|
646
|
1388
|
27.60
|
|
2025-03-04
|
750
|
1046
|
-296
|
27.70
|
|
2025-03-03
|
1108
|
1511
|
-403
|
27.80
|
|
2025-02-27
|
776
|
1099
|
-323
|
27.65
|
|
2025-02-26
|
427
|
1133
|
-706
|
27.85
|
|
2025-02-25
|
282
|
3419
|
-3137
|
27.50
|
|
2025-02-24
|
132
|
1425
|
-1293
|
27.60
|
|
2025-02-21
|
568
|
810
|
-242
|
27.65
|
|
2025-02-19
|
702
|
5721
|
-5019
|
27.65
|
|
2025-02-18
|
1557
|
1683
|
-126
|
27.95
|
|
2025-02-17
|
1259
|
260
|
999
|
27.80
|
|
2025-02-14
|
668
|
1648
|
-980
|
27.85
|
|
2025-02-11
|
1638
|
455
|
1183
|
27.65
|
|
2025-02-10
|
1293
|
799
|
494
|
27.70
|
|
2025-02-06
|
5374
|
82
|
5292
|
28.00
|
|
2025-02-05
|
4818
|
1228
|
3590
|
27.80
|
|
2025-02-04
|
1872
|
143
|
1729
|
27.65
|
|
2025-02-03
|
2607
|
4122
|
-1515
|
27.95
|
|
2025-01-22
|
2568
|
2635
|
-67
|
27.75
|
|
2025-01-21
|
883
|
255
|
628
|
27.85
|
|
2025-01-20
|
554
|
394
|
160
|
27.60
|
|
2025-01-16
|
785
|
451
|
334
|
27.85
|
|
2025-01-15
|
1662
|
407
|
1255
|
27.60
|
|
2025-01-14
|
1859
|
586
|
1273
|
27.60
|
|
2025-01-13
|
852
|
2889
|
-2037
|
27.35
|
|
2025-01-09
|
2404
|
1126
|
1278
|
27.60
|
|
2025-01-08
|
1248
|
67
|
1181
|
27.70
|
|
2025-01-07
|
622
|
176
|
446
|
27.55
|
|
2025-01-06
|
1791
|
159
|
1632
|
27.75
|
|
2025-01-03
|
1334
|
548
|
786
|
27.35
|
|
2025-01-02
|
1417
|
449
|
968
|
27.30
|
|
2024-12-31
|
558
|
981
|
-423
|
27.10
|
|
2024-12-30
|
1682
|
995
|
687
|
27.25
|
|
2024-12-26
|
33
|
87
|
-54
|
27.45
|
|
2024-12-25
|
630
|
230
|
400
|
27.25
|
|
2024-12-24
|
1213
|
163
|
1050
|
27.50
|
|
2024-12-23
|
2210
|
41
|
2169
|
27.45
|
|
2024-12-20
|
4872
|
22502
|
-17630
|
27.00
|
|
2024-12-19
|
1257
|
1852
|
-595
|
27.25
|
|
2024-12-18
|
2046
|
343
|
1703
|
27.40
|
|
2024-12-17
|
2197
|
585
|
1612
|
27.75
|
|
2024-12-16
|
1348
|
1741
|
-393
|
27.90
|
|
2024-12-12
|
1628
|
1725
|
-97
|
27.95
|
|
2024-12-11
|
530
|
2932
|
-2402
|
27.70
|
|
2024-12-09
|
1696
|
332
|
1364
|
28.10
|
|
2024-12-06
|
1647
|
398
|
1249
|
28.00
|
|
2024-12-05
|
4712
|
389
|
4323
|
28.00
|
|
2024-12-04
|
3272
|
657
|
2615
|
27.85
|
|
2024-12-03
|
3964
|
2094
|
1870
|
27.75
|
|
2024-12-02
|
4508
|
19
|
4489
|
27.30
|
|
2024-11-29
|
2143
|
1979
|
164
|
27.20
|
|
2024-11-28
|
1783
|
478
|
1305
|
27.45
|
|
2024-11-27
|
1738
|
295
|
1443
|
27.50
|
|
2024-11-26
|
294
|
815
|
-521
|
27.65
|
|
2024-11-25
|
2547
|
2305
|
242
|
27.85
|
|
2024-11-22
|
1187
|
985
|
202
|
27.65
|
|
2024-11-21
|
501
|
1491
|
-990
|
27.60
|
|
2024-11-20
|
2210
|
1612
|
598
|
27.60
|
|
2024-11-19
|
9681
|
4831
|
4850
|
27.95
|
|
2024-11-18
|
10582
|
3470
|
7112
|
27.65
|
|
2024-11-15
|
9990
|
2475
|
7515
|
27.30
|
|
2024-11-14
|
832
|
2431
|
-1599
|
26.20
|
|
2024-11-13
|
1315
|
1743
|
-428
|
26.60
|
|
2024-11-12
|
5864
|
1930
|
3934
|
26.50
|
|
2024-11-11
|
917
|
2197
|
-1280
|
26.75
|
|
2024-11-08
|
1704
|
2031
|
-327
|
26.80
|
|
2024-11-07
|
578
|
3217
|
-2639
|
26.80
|
|
2024-11-06
|
755
|
3528
|
-2773
|
26.90
|
|
2024-11-05
|
1013
|
391
|
622
|
27.10
|
|
2024-11-04
|
293
|
889
|
-596
|
27.10
|
|
2024-11-01
|
1208
|
3796
|
-2588
|
27.00
|
|
2024-10-30
|
1759
|
1343
|
416
|
27.15
|
|
2024-10-29
|
273
|
1279
|
-1006
|
27.10
|
|
2024-10-28
|
499
|
1980
|
-1481
|
27.35
|
|
2024-10-25
|
710
|
2891
|
-2181
|
27.35
|
|
2024-10-24
|
592
|
2854
|
-2262
|
27.25
|
|
2024-10-23
|
54
|
2053
|
-1999
|
27.15
|
|
2024-10-22
|
445
|
4857
|
-4412
|
27.50
|
|
2024-10-21
|
977
|
3230
|
-2253
|
27.25
|
|
2024-10-18
|
1011
|
2542
|
-1531
|
27.60
|
|
2024-10-17
|
442
|
2612
|
-2170
|
27.15
|
|
2024-10-16
|
247
|
3514
|
-3267
|
27.05
|
|
2024-10-14
|
313
|
3023
|
-2710
|
26.90
|
|
2024-10-11
|
551
|
863
|
-312
|
26.85
|
|
2024-10-09
|
981
|
2087
|
-1106
|
26.80
|
|
2024-10-08
|
2091
|
1256
|
835
|
26.95
|
|
2024-10-07
|
253
|
2630
|
-2377
|
27.05
|
|
2024-10-04
|
3912
|
4297
|
-385
|
27.20
|
|
2024-10-01
|
251
|
855
|
-604
|
27.25
|
|
2024-09-27
|
157
|
762
|
-605
|
27.80
|
|
2024-09-26
|
1475
|
803
|
672
|
27.80
|
|
2024-09-25
|
499
|
1503
|
-1004
|
27.70
|
|
2024-09-24
|
987
|
1298
|
-311
|
27.55
|
|
2024-09-23
|
75
|
1591
|
-1516
|
27.35
|
|
2024-09-20
|
3976
|
881
|
3095
|
27.30
|
|
2024-09-19
|
797
|
869
|
-72
|
27.20
|
|
2024-09-18
|
404
|
1042
|
-638
|
27.15
|
|
2024-09-13
|
171
|
1248
|
-1077
|
27.25
|
|
2024-09-12
|
1591
|
434
|
1157
|
27.40
|
|
2024-09-11
|
743
|
1405
|
-662
|
27.00
|
|
2024-09-10
|
1687
|
463
|
1224
|
27.30
|
|
2024-09-09
|
1498
|
1263
|
235
|
26.95
|
|
2024-09-06
|
417
|
909
|
-492
|
27.05
|
|
2024-09-05
|
1399
|
2073
|
-674
|
26.85
|
|
2024-09-04
|
556
|
1302
|
-746
|
26.70
|
|
2024-09-03
|
785
|
605
|
180
|
26.95
|
|
2024-09-02
|
874
|
120
|
754
|
27.20
|
|
2024-08-30
|
1572
|
1050
|
522
|
27.25
|
|
2024-08-29
|
196
|
874
|
-678
|
27.05
|
|
2024-08-28
|
164
|
608
|
-444
|
27.20
|
|
2024-08-27
|
149
|
939
|
-790
|
27.15
|
|
2024-08-23
|
330
|
540
|
-210
|
27.10
|
|
2024-08-22
|
359
|
557
|
-198
|
27.25
|
|
2024-08-21
|
241
|
686
|
-445
|
27.20
|
|
2024-08-19
|
1034
|
702
|
332
|
26.85
|
|
2024-08-16
|
1545
|
29
|
1516
|
26.85
|
|
2024-08-15
|
574
|
2496
|
-1922
|
26.55
|
|
2024-08-14
|
664
|
3271
|
-2607
|
27.00
|
|
2024-08-12
|
2468
|
337
|
2131
|
27.00
|
|
2024-08-09
|
5768
|
231
|
5537
|
26.85
|
|
2024-08-08
|
3173
|
1239
|
1934
|
26.40
|
|
2024-08-07
|
3678
|
1671
|
2007
|
28.25
|
|
2024-08-06
|
1878
|
3465
|
-1587
|
28.20
|
|
2024-08-05
|
1367
|
1914
|
-547
|
28.05
|
|
2024-08-02
|
1141
|
827
|
314
|
29.10
|
|
2024-08-01
|
1264
|
90
|
1174
|
29.45
|
|
2024-07-31
|
1318
|
1050
|
268
|
29.35
|
|
2024-07-30
|
845
|
743
|
102
|
29.35
|
|
2024-07-29
|
611
|
284
|
327
|
29.50
|
|
2024-07-26
|
1805
|
2517
|
-712
|
29.30
|
|
2024-07-23
|
1102
|
485
|
617
|
29.30
|
|
2024-07-22
|
2202
|
484
|
1718
|
29.00
|
|
2024-07-19
|
336
|
2176
|
-1840
|
29.15
|
|
2024-07-17
|
844
|
1909
|
-1065
|
29.00
|
|
2024-07-16
|
410
|
796
|
-386
|
29.00
|
|
2024-07-15
|
1326
|
315
|
1011
|
29.00
|
|
2024-07-12
|
478
|
651
|
-173
|
28.90
|
|
2024-07-10
|
931
|
2238
|
-1307
|
28.75
|
|
2024-07-09
|
2437
|
88
|
2349
|
28.65
|
|
2024-07-05
|
245
|
325
|
-80
|
28.60
|
|
2024-07-04
|
295
|
107
|
188
|
28.60
|
|
2024-07-03
|
1617
|
66
|
1551
|
|
|
2024-07-02
|
749
|
181
|
568
|
28.00
|
|
2024-06-28
|
1039
|
240
|
799
|
28.10
|
|
2024-06-27
|
206
|
427
|
-221
|
28.00
|
|
2024-06-26
|
611
|
1090
|
-479
|
28.00
|
|
2024-06-25
|
173
|
761
|
-588
|
28.20
|
|
2024-06-24
|
510
|
1894
|
-1384
|
28.15
|
|
2024-06-21
|
2689
|
6293
|
-3604
|
28.00
|
|
2024-06-20
|
741
|
425
|
316
|
28.10
|
|
2024-06-19
|
492
|
132
|
360
|
28.10
|
|
2024-06-18
|
849
|
385
|
464
|
28.10
|
|
2024-06-17
|
561
|
107
|
454
|
27.95
|
|
2024-06-14
|
632
|
95
|
537
|
27.95
|
|
2024-06-13
|
1555
|
361
|
1194
|
27.80
|
|
2024-06-12
|
941
|
1002
|
-61
|
27.70
|
|
2024-06-07
|
4212
|
330
|
3882
|
27.80
|
|
2024-06-06
|
2183
|
103
|
2080
|
27.50
|
| 合計 | 1016130 | 900075 | 116055 | |
