| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1056
|
147
|
909
|
10.30
|
|
2026-06-04
|
1307
|
66
|
1241
|
10.35
|
|
2026-06-03
|
1833
|
58
|
1775
|
10.20
|
|
2026-06-02
|
1095
|
158
|
937
|
10.00
|
|
2026-06-01
|
1218
|
316
|
902
|
9.94
|
|
2026-05-29
|
102
|
929
|
-827
|
9.90
|
|
2026-05-28
|
278
|
363
|
-85
|
9.94
|
|
2026-05-27
|
591
|
238
|
353
|
10.00
|
|
2026-05-26
|
266
|
74
|
192
|
9.98
|
|
2026-05-25
|
382
|
959
|
-577
|
9.95
|
|
2026-05-22
|
166
|
21
|
145
|
10.00
|
|
2026-05-21
|
473
|
0
|
473
|
10.10
|
|
2026-05-20
|
498
|
66
|
432
|
10.05
|
|
2026-05-19
|
312
|
71
|
241
|
10.05
|
|
2026-05-18
|
94
|
1021
|
-927
|
9.95
|
|
2026-05-15
|
119
|
611
|
-492
|
10.00
|
|
2026-05-14
|
87
|
203
|
-116
|
10.05
|
|
2026-05-13
|
510
|
69
|
441
|
10.15
|
|
2026-05-12
|
493
|
336
|
157
|
10.20
|
|
2026-05-11
|
1259
|
72
|
1187
|
10.25
|
|
2026-05-08
|
870
|
27
|
843
|
10.15
|
|
2026-05-06
|
200
|
7
|
193
|
10.15
|
|
2026-05-05
|
250
|
4
|
246
|
10.05
|
|
2026-05-04
|
209
|
255
|
-46
|
10.05
|
|
2026-04-30
|
720
|
51
|
669
|
10.10
|
|
2026-04-29
|
611
|
25
|
586
|
10.15
|
|
2026-04-28
|
363
|
52
|
311
|
10.15
|
|
2026-04-27
|
771
|
38
|
733
|
10.05
|
|
2026-04-24
|
15
|
229
|
-214
|
10.05
|
|
2026-04-23
|
94
|
646
|
-552
|
10.10
|
|
2026-04-22
|
247
|
137
|
110
|
10.15
|
|
2026-04-21
|
147
|
99
|
48
|
10.30
|
|
2026-04-20
|
478
|
106
|
372
|
10.30
|
|
2026-04-17
|
384
|
255
|
129
|
10.20
|
|
2026-04-16
|
137
|
260
|
-123
|
10.30
|
|
2026-04-15
|
252
|
193
|
59
|
10.35
|
|
2026-04-14
|
224
|
376
|
-152
|
10.35
|
|
2026-04-13
|
958
|
26
|
932
|
10.35
|
|
2026-04-10
|
11
|
59
|
-48
|
10.15
|
|
2026-04-08
|
3
|
376
|
-373
|
10.10
|
|
2026-04-07
|
783
|
7
|
776
|
10.05
|
|
2026-04-02
|
373
|
192
|
181
|
10.05
|
|
2026-04-01
|
840
|
46
|
794
|
10.05
|
|
2026-03-31
|
563
|
40
|
523
|
10.00
|
|
2026-03-30
|
472
|
113
|
359
|
10.00
|
|
2026-03-27
|
1118
|
127
|
991
|
10.10
|
|
2026-03-26
|
166
|
1
|
165
|
9.94
|
|
2026-03-25
|
275
|
405
|
-130
|
9.93
|
|
2026-03-24
|
284
|
396
|
-112
|
9.83
|
|
2026-03-23
|
190
|
461
|
-271
|
9.84
|
|
2026-03-20
|
38
|
419
|
-381
|
9.86
|
|
2026-03-19
|
45
|
549
|
-504
|
9.90
|
|
2026-03-18
|
166
|
725
|
-559
|
9.92
|
|
2026-03-17
|
11
|
749
|
-738
|
9.92
|
|
2026-03-16
|
86
|
286
|
-200
|
9.94
|
|
2026-03-13
|
17
|
457
|
-440
|
9.93
|
|
2026-03-12
|
1242
|
310
|
932
|
9.98
|
|
2026-03-11
|
208
|
644
|
-436
|
9.76
|
|
2026-03-09
|
505
|
373
|
132
|
9.65
|
|
2026-03-06
|
312
|
188
|
124
|
9.83
|
|
2026-03-05
|
576
|
419
|
157
|
9.79
|
|
2026-03-04
|
980
|
821
|
159
|
9.63
|
|
2026-03-03
|
558
|
222
|
336
|
9.81
|
|
2026-03-02
|
955
|
232
|
723
|
9.84
|
|
2026-02-26
|
622
|
821
|
-199
|
9.80
|
|
2026-02-25
|
268
|
470
|
-202
|
9.72
|
|
2026-02-24
|
970
|
602
|
368
|
9.69
|
|
2026-02-23
|
1240
|
1025
|
215
|
9.78
|
|
2026-02-11
|
1486
|
812
|
674
|
9.70
|
|
2026-02-09
|
208
|
88
|
120
|
9.35
|
|
2026-02-06
|
487
|
23
|
464
|
9.30
|
|
2026-02-05
|
1089
|
601
|
488
|
9.21
|
|
2026-02-04
|
292
|
142
|
150
|
9.17
|
|
2026-02-03
|
201
|
631
|
-430
|
9.15
|
|
2026-02-02
|
144
|
722
|
-578
|
9.14
|
|
2026-01-30
|
84
|
284
|
-200
|
9.13
|
|
2026-01-29
|
84
|
616
|
-532
|
9.15
|
|
2026-01-28
|
107
|
680
|
-573
|
9.14
|
|
2026-01-27
|
908
|
481
|
427
|
9.14
|
|
2026-01-26
|
358
|
193
|
165
|
9.13
|
|
2026-01-23
|
157
|
350
|
-193
|
9.14
|
|
2026-01-22
|
0
|
357
|
-357
|
9.14
|
|
2026-01-21
|
420
|
375
|
45
|
9.12
|
|
2026-01-20
|
0
|
491
|
-491
|
9.12
|
|
2026-01-19
|
64
|
281
|
-217
|
9.12
|
|
2026-01-16
|
16
|
155
|
-139
|
9.12
|
|
2026-01-15
|
87
|
501
|
-414
|
9.13
|
|
2026-01-14
|
6
|
321
|
-315
|
9.13
|
|
2026-01-13
|
62
|
266
|
-204
|
9.12
|
|
2026-01-12
|
42
|
361
|
-319
|
9.14
|
|
2026-01-09
|
39
|
206
|
-167
|
9.16
|
|
2026-01-08
|
141
|
168
|
-27
|
9.16
|
|
2026-01-07
|
124
|
554
|
-430
|
9.14
|
|
2026-01-05
|
100
|
256
|
-156
|
9.12
|
|
2026-01-02
|
27
|
108
|
-81
|
9.12
|
|
2025-12-31
|
43
|
168
|
-125
|
9.14
|
|
2025-12-30
|
112
|
58
|
54
|
9.15
|
|
2025-12-29
|
237
|
97
|
140
|
9.17
|
|
2025-12-26
|
351
|
177
|
174
|
9.16
|
|
2025-12-24
|
162
|
29
|
133
|
9.20
|
|
2025-12-23
|
366
|
18
|
348
|
9.19
|
|
2025-12-22
|
427
|
1
|
426
|
9.19
|
|
2025-12-19
|
480
|
144
|
336
|
9.13
|
|
2025-12-17
|
680
|
560
|
120
|
9.15
|
|
2025-12-16
|
414
|
530
|
-116
|
9.13
|
|
2025-12-15
|
417
|
101
|
316
|
9.18
|
|
2025-12-12
|
595
|
119
|
476
|
9.16
|
|
2025-12-11
|
470
|
148
|
322
|
9.12
|
|
2025-12-10
|
29
|
145
|
-116
|
9.08
|
|
2025-12-09
|
33
|
599
|
-566
|
9.11
|
|
2025-12-08
|
90
|
120
|
-30
|
9.13
|
|
2025-12-05
|
86
|
232
|
-146
|
9.12
|
|
2025-12-04
|
70
|
109
|
-39
|
9.12
|
|
2025-12-03
|
220
|
176
|
44
|
9.13
|
|
2025-12-02
|
113
|
210
|
-97
|
9.10
|
|
2025-12-01
|
133
|
65
|
68
|
9.09
|
|
2025-11-28
|
127
|
777
|
-650
|
9.07
|
|
2025-11-27
|
229
|
58
|
171
|
9.10
|
|
2025-11-26
|
132
|
225
|
-93
|
9.08
|
|
2025-11-25
|
132
|
297
|
-165
|
9.07
|
|
2025-11-24
|
388
|
254
|
134
|
9.11
|
|
2025-11-21
|
371
|
185
|
186
|
9.03
|
|
2025-11-20
|
16
|
140
|
-124
|
9.02
|
|
2025-11-19
|
0
|
592
|
-592
|
8.98
|
|
2025-11-18
|
173
|
615
|
-442
|
9.01
|
|
2025-11-17
|
204
|
97
|
107
|
9.04
|
|
2025-11-14
|
117
|
166
|
-49
|
9.09
|
|
2025-11-13
|
184
|
98
|
86
|
9.13
|
|
2025-11-12
|
162
|
26
|
136
|
9.11
|
|
2025-11-11
|
187
|
63
|
124
|
9.09
|
|
2025-11-10
|
301
|
81
|
220
|
9.15
|
|
2025-11-07
|
689
|
14
|
675
|
9.15
|
|
2025-11-06
|
251
|
18
|
233
|
9.09
|
|
2025-11-05
|
75
|
247
|
-172
|
9.04
|
|
2025-11-04
|
326
|
60
|
266
|
9.07
|
|
2025-11-03
|
102
|
27
|
75
|
9.04
|
|
2025-10-31
|
107
|
261
|
-154
|
9.05
|
|
2025-10-30
|
174
|
3
|
171
|
9.07
|
|
2025-10-29
|
157
|
393
|
-236
|
9.07
|
|
2025-10-27
|
197
|
137
|
60
|
9.07
|
|
2025-10-23
|
245
|
7
|
238
|
9.07
|
|
2025-10-22
|
83
|
22
|
61
|
9.06
|
|
2025-10-21
|
63
|
181
|
-118
|
9.02
|
|
2025-10-20
|
41
|
355
|
-314
|
9.03
|
|
2025-10-17
|
249
|
333
|
-84
|
9.07
|
|
2025-10-16
|
120
|
579
|
-459
|
9.05
|
|
2025-10-15
|
113
|
500
|
-387
|
9.08
|
|
2025-10-14
|
711
|
343
|
368
|
8.96
|
|
2025-10-13
|
188
|
340
|
-152
|
8.99
|
|
2025-10-08
|
160
|
24
|
136
|
9.02
|
|
2025-10-07
|
284
|
42
|
242
|
9.01
|
|
2025-10-03
|
299
|
109
|
190
|
9.04
|
|
2025-10-02
|
243
|
106
|
137
|
9.05
|
|
2025-10-01
|
243
|
67
|
176
|
9.05
|
|
2025-09-30
|
100
|
18
|
82
|
9.04
|
|
2025-09-26
|
279
|
172
|
107
|
9.01
|
|
2025-09-25
|
398
|
171
|
227
|
9.06
|
|
2025-09-24
|
312
|
143
|
169
|
9.05
|
|
2025-09-23
|
212
|
71
|
141
|
9.02
|
|
2025-09-22
|
396
|
111
|
285
|
9.01
|
|
2025-09-19
|
289
|
85
|
204
|
9.01
|
|
2025-09-18
|
37
|
14
|
23
|
9.04
|
|
2025-09-17
|
282
|
116
|
166
|
9.05
|
|
2025-09-16
|
57
|
188
|
-131
|
9.07
|
|
2025-09-15
|
74
|
12
|
62
|
9.08
|
|
2025-09-12
|
94
|
47
|
47
|
9.09
|
|
2025-09-11
|
236
|
67
|
169
|
9.09
|
|
2025-09-10
|
26
|
107
|
-81
|
9.03
|
|
2025-09-09
|
189
|
92
|
97
|
9.06
|
|
2025-09-08
|
34
|
108
|
-74
|
9.03
|
|
2025-09-05
|
63
|
158
|
-95
|
9.02
|
|
2025-09-04
|
32
|
114
|
-82
|
9.01
|
|
2025-09-03
|
11
|
125
|
-114
|
9.00
|
|
2025-09-02
|
23
|
137
|
-114
|
8.98
|
|
2025-09-01
|
0
|
459
|
-459
|
8.97
|
|
2025-08-29
|
0
|
160
|
-160
|
9.00
|
|
2025-08-28
|
0
|
222
|
-222
|
9.00
|
|
2025-08-27
|
0
|
265
|
-265
|
9.01
|
|
2025-08-26
|
5
|
441
|
-436
|
9.05
|
|
2025-08-25
|
57
|
373
|
-316
|
9.07
|
|
2025-08-22
|
3
|
271
|
-268
|
9.08
|
|
2025-08-21
|
24
|
195
|
-171
|
9.09
|
|
2025-08-20
|
31
|
225
|
-194
|
9.08
|
|
2025-08-19
|
34
|
104
|
-70
|
9.10
|
|
2025-08-18
|
34
|
211
|
-177
|
9.12
|
|
2025-08-15
|
21
|
167
|
-146
|
9.16
|
|
2025-08-14
|
241
|
61
|
180
|
9.17
|
|
2025-08-13
|
298
|
205
|
93
|
9.13
|
|
2025-08-12
|
205
|
130
|
75
|
9.12
|
|
2025-08-08
|
320
|
39
|
281
|
9.12
|
|
2025-08-07
|
154
|
374
|
-220
|
9.10
|
|
2025-08-06
|
80
|
197
|
-117
|
9.14
|
|
2025-08-05
|
76
|
257
|
-181
|
9.12
|
|
2025-08-04
|
91
|
192
|
-101
|
9.14
|
|
2025-08-01
|
23
|
267
|
-244
|
9.08
|
|
2025-07-31
|
3
|
442
|
-439
|
9.07
|
|
2025-07-30
|
0
|
207
|
-207
|
9.11
|
|
2025-07-29
|
10
|
849
|
-839
|
9.08
|
|
2025-07-28
|
18
|
255
|
-237
|
9.11
|
|
2025-07-25
|
113
|
27
|
86
|
9.12
|
|
2025-07-24
|
871
|
107
|
764
|
9.15
|
|
2025-07-23
|
386
|
59
|
327
|
9.14
|
|
2025-07-22
|
296
|
956
|
-660
|
9.09
|
|
2025-07-21
|
95
|
225
|
-130
|
9.10
|
|
2025-07-18
|
65
|
479
|
-414
|
9.12
|
|
2025-07-17
|
124
|
383
|
-259
|
9.11
|
|
2025-07-16
|
411
|
39
|
372
|
9.10
|
|
2025-07-15
|
24
|
551
|
-527
|
9.09
|
|
2025-07-14
|
200
|
35
|
165
|
9.10
|
|
2025-07-11
|
584
|
436
|
148
|
9.14
|
|
2025-07-10
|
430
|
241
|
189
|
8.94
|
|
2025-07-09
|
69
|
1485
|
-1416
|
9.35
|
|
2025-07-08
|
56
|
403
|
-347
|
9.38
|
|
2025-07-07
|
627
|
17
|
610
|
9.42
|
|
2025-07-04
|
79
|
177
|
-98
|
9.38
|
|
2025-07-03
|
401
|
228
|
173
|
9.38
|
|
2025-07-01
|
292
|
43
|
249
|
9.27
|
|
2025-06-30
|
207
|
376
|
-169
|
9.23
|
|
2025-06-27
|
287
|
46
|
241
|
9.28
|
|
2025-06-26
|
528
|
365
|
163
|
9.27
|
|
2025-06-24
|
378
|
655
|
-277
|
9.15
|
|
2025-06-23
|
467
|
744
|
-277
|
9.07
|
|
2025-06-20
|
4725
|
17359
|
-12634
|
9.11
|
|
2025-06-19
|
20
|
302
|
-282
|
9.35
|
|
2025-06-18
|
97
|
186
|
-89
|
9.45
|
|
2025-06-17
|
141
|
166
|
-25
|
9.44
|
|
2025-06-16
|
83
|
332
|
-249
|
9.45
|
|
2025-06-11
|
122
|
145
|
-23
|
9.40
|
|
2025-06-10
|
264
|
242
|
22
|
9.43
|
|
2025-06-09
|
213
|
337
|
-124
|
9.40
|
|
2025-06-06
|
213
|
104
|
109
|
9.39
|
|
2025-06-05
|
266
|
208
|
58
|
9.40
|
|
2025-06-04
|
253
|
72
|
181
|
9.41
|
|
2025-06-03
|
233
|
187
|
46
|
9.38
|
|
2025-06-02
|
304
|
370
|
-66
|
9.38
|
|
2025-05-29
|
44
|
280
|
-236
|
9.46
|
|
2025-05-28
|
251
|
315
|
-64
|
9.47
|
|
2025-05-27
|
22
|
547
|
-525
|
9.51
|
|
2025-05-26
|
239
|
458
|
-219
|
9.60
|
|
2025-05-23
|
77
|
7
|
70
|
9.63
|
|
2025-05-22
|
7
|
120
|
-113
|
9.60
|
|
2025-05-21
|
57
|
45
|
12
|
9.65
|
|
2025-05-20
|
105
|
26
|
79
|
9.62
|
|
2025-05-19
|
32
|
60
|
-28
|
9.58
|
|
2025-05-16
|
67
|
128
|
-61
|
9.60
|
|
2025-05-15
|
12
|
45
|
-33
|
9.60
|
|
2025-05-14
|
143
|
15
|
128
|
9.67
|
|
2025-05-13
|
280
|
5
|
275
|
9.70
|
|
2025-05-12
|
147
|
10
|
137
|
9.68
|
|
2025-05-09
|
214
|
0
|
214
|
9.66
|
|
2025-05-08
|
93
|
0
|
93
|
9.59
|
|
2025-05-07
|
130
|
4
|
126
|
9.55
|
|
2025-05-06
|
159
|
0
|
159
|
9.57
|
|
2025-05-05
|
354
|
74
|
280
|
9.53
|
|
2025-04-29
|
78
|
3
|
75
|
9.48
|
|
2025-04-28
|
40
|
107
|
-67
|
9.33
|
|
2025-04-25
|
162
|
65
|
97
|
9.31
|
|
2025-04-24
|
330
|
182
|
148
|
9.24
|
|
2025-04-23
|
479
|
115
|
364
|
9.19
|
|
2025-04-22
|
325
|
224
|
101
|
9.14
|
|
2025-04-21
|
76
|
285
|
-209
|
9.18
|
|
2025-04-18
|
433
|
31
|
402
|
9.22
|
|
2025-04-17
|
77
|
180
|
-103
|
9.13
|
|
2025-04-16
|
181
|
47
|
134
|
9.12
|
|
2025-04-15
|
251
|
305
|
-54
|
9.24
|
|
2025-04-11
|
635
|
394
|
241
|
9.20
|
|
2025-04-10
|
1345
|
132
|
1213
|
9.44
|
|
2025-04-08
|
826
|
698
|
128
|
9.07
|
|
2025-04-07
|
562
|
137
|
425
|
8.97
|
|
2025-04-02
|
45
|
86
|
-41
|
9.96
|
|
2025-04-01
|
90
|
339
|
-249
|
9.90
|
|
2025-03-31
|
111
|
394
|
-283
|
9.85
|
|
2025-03-28
|
115
|
331
|
-216
|
9.95
|
|
2025-03-27
|
292
|
72
|
220
|
10.00
|
|
2025-03-24
|
146
|
0
|
146
|
10.00
|
|
2025-03-21
|
111
|
19
|
92
|
10.00
|
|
2025-03-20
|
110
|
49
|
61
|
10.00
|
|
2025-03-19
|
348
|
13
|
335
|
10.00
|
|
2025-03-18
|
17
|
99
|
-82
|
10.00
|
|
2025-03-17
|
113
|
43
|
70
|
9.98
|
|
2025-03-14
|
93
|
83
|
10
|
9.95
|
|
2025-03-13
|
23
|
96
|
-73
|
9.93
|
|
2025-03-12
|
6
|
273
|
-267
|
9.96
|
|
2025-03-11
|
111
|
266
|
-155
|
9.97
|
|
2025-03-10
|
165
|
43
|
122
|
10.00
|
|
2025-03-07
|
119
|
52
|
67
|
10.05
|
|
2025-03-06
|
364
|
181
|
183
|
10.00
|
|
2025-03-05
|
330
|
10
|
320
|
9.99
|
|
2025-03-04
|
180
|
239
|
-59
|
10.00
|
|
2025-03-03
|
179
|
67
|
112
|
9.99
|
|
2025-02-27
|
62
|
348
|
-286
|
9.96
|
|
2025-02-25
|
42
|
489
|
-447
|
9.94
|
|
2025-02-24
|
138
|
308
|
-170
|
9.96
|
|
2025-02-21
|
23
|
505
|
-482
|
9.96
|
|
2025-02-18
|
129
|
254
|
-125
|
9.91
|
|
2025-02-17
|
38
|
337
|
-299
|
9.90
|
|
2025-02-14
|
150
|
359
|
-209
|
9.83
|
|
2025-02-11
|
17
|
388
|
-371
|
9.82
|
|
2025-02-10
|
18
|
54
|
-36
|
9.88
|
|
2025-02-06
|
146
|
33
|
113
|
9.93
|
|
2025-02-05
|
48
|
365
|
-317
|
9.94
|
|
2025-02-04
|
366
|
36
|
330
|
9.95
|
|
2025-02-03
|
379
|
133
|
246
|
9.95
|
|
2025-01-22
|
242
|
68
|
174
|
9.93
|
|
2025-01-21
|
326
|
9
|
317
|
9.91
|
|
2025-01-20
|
38
|
0
|
38
|
9.86
|
|
2025-01-16
|
57
|
26
|
31
|
9.83
|
|
2025-01-15
|
105
|
25
|
80
|
9.82
|
|
2025-01-14
|
43
|
105
|
-62
|
9.82
|
|
2025-01-13
|
58
|
125
|
-67
|
9.82
|
|
2025-01-09
|
0
|
178
|
-178
|
9.79
|
|
2025-01-08
|
137
|
3
|
134
|
9.85
|
|
2025-01-07
|
0
|
144
|
-144
|
9.84
|
|
2025-01-06
|
334
|
2
|
332
|
9.83
|
|
2025-01-03
|
3
|
37
|
-34
|
9.81
|
|
2024-12-31
|
96
|
50
|
46
|
9.89
|
|
2024-12-24
|
11
|
51
|
-40
|
9.75
|
|
2024-12-23
|
113
|
97
|
16
|
9.72
|
|
2024-12-20
|
4
|
695
|
-691
|
9.58
|
|
2024-12-19
|
0
|
132
|
-132
|
9.70
|
|
2024-12-18
|
42
|
8
|
34
|
9.78
|
|
2024-12-17
|
2
|
698
|
-696
|
9.78
|
|
2024-12-12
|
47
|
1
|
46
|
9.87
|
|
2024-12-11
|
34
|
185
|
-151
|
9.85
|
|
2024-12-09
|
137
|
0
|
137
|
9.94
|
|
2024-12-06
|
256
|
78
|
178
|
9.92
|
|
2024-12-04
|
85
|
109
|
-24
|
9.93
|
|
2024-12-02
|
10
|
46
|
-36
|
9.91
|
|
2024-11-28
|
69
|
9
|
60
|
9.87
|
|
2024-11-26
|
61
|
3
|
58
|
9.90
|
|
2024-11-25
|
150
|
0
|
150
|
9.89
|
|
2024-11-22
|
13
|
92
|
-79
|
9.83
|
|
2024-11-21
|
1
|
82
|
-81
|
9.84
|
|
2024-11-20
|
27
|
34
|
-7
|
9.85
|
|
2024-11-19
|
61
|
109
|
-48
|
9.85
|
|
2024-11-18
|
41
|
0
|
41
|
9.80
|
|
2024-11-14
|
63
|
258
|
-195
|
9.73
|
|
2024-11-13
|
0
|
74
|
-74
|
9.79
|
|
2024-11-12
|
0
|
281
|
-281
|
9.80
|
|
2024-11-08
|
123
|
0
|
123
|
9.84
|
|
2024-11-07
|
38
|
405
|
-367
|
9.81
|
|
2024-11-06
|
1
|
23
|
-22
|
9.79
|
|
2024-11-05
|
5
|
270
|
-265
|
9.80
|
|
2024-11-04
|
29
|
95
|
-66
|
9.80
|
|
2024-10-30
|
1
|
169
|
-168
|
9.83
|
|
2024-10-25
|
0
|
56
|
-56
|
9.95
|
|
2024-10-24
|
50
|
228
|
-178
|
9.95
|
|
2024-10-23
|
0
|
197
|
-197
|
9.97
|
|
2024-10-22
|
2
|
144
|
-142
|
10.00
|
|
2024-10-21
|
102
|
181
|
-79
|
9.98
|
|
2024-10-18
|
84
|
7
|
77
|
9.99
|
|
2024-10-17
|
30
|
0
|
30
|
9.98
|
|
2024-10-14
|
163
|
265
|
-102
|
9.99
|
|
2024-10-11
|
36
|
298
|
-262
|
9.96
|
|
2024-10-09
|
39
|
199
|
-160
|
9.98
|
|
2024-10-08
|
104
|
58
|
46
|
10.00
|
|
2024-10-07
|
19
|
106
|
-87
|
10.05
|
|
2024-10-04
|
0
|
212
|
-212
|
10.05
|
|
2024-10-01
|
2
|
94
|
-92
|
10.10
|
|
2024-09-30
|
19
|
58
|
-39
|
10.05
|
|
2024-09-27
|
72
|
179
|
-107
|
10.05
|
|
2024-09-26
|
0
|
177
|
-177
|
10.10
|
|
2024-09-25
|
344
|
164
|
180
|
10.15
|
|
2024-09-23
|
0
|
132
|
-132
|
10.05
|
|
2024-09-20
|
137
|
59
|
78
|
10.10
|
|
2024-09-19
|
13
|
48
|
-35
|
10.05
|
|
2024-09-13
|
58
|
263
|
-205
|
9.98
|
|
2024-09-12
|
31
|
391
|
-360
|
9.98
|
|
2024-09-11
|
6
|
473
|
-467
|
9.98
|
|
2024-09-10
|
12
|
94
|
-82
|
9.99
|
|
2024-09-09
|
13
|
493
|
-480
|
10.00
|
|
2024-09-06
|
36
|
154
|
-118
|
10.10
|
|
2024-09-05
|
3
|
474
|
-471
|
10.05
|
|
2024-09-04
|
22
|
306
|
-284
|
10.00
|
|
2024-09-03
|
106
|
0
|
106
|
10.20
|
|
2024-08-30
|
3
|
76
|
-73
|
10.30
|
|
2024-08-29
|
3
|
40
|
-37
|
10.20
|
|
2024-08-28
|
160
|
15
|
145
|
10.25
|
|
2024-08-27
|
0
|
44
|
-44
|
10.30
|
|
2024-08-26
|
352
|
33
|
319
|
10.35
|
|
2024-08-22
|
77
|
23
|
54
|
10.25
|
|
2024-08-21
|
271
|
4
|
267
|
10.20
|
|
2024-08-19
|
99
|
33
|
66
|
10.15
|
|
2024-08-16
|
116
|
20
|
96
|
10.20
|
|
2024-08-15
|
166
|
47
|
119
|
10.15
|
|
2024-08-14
|
627
|
17
|
610
|
10.20
|
|
2024-08-12
|
24
|
243
|
-219
|
10.10
|
|
2024-08-09
|
318
|
1316
|
-998
|
10.10
|
|
2024-08-08
|
148
|
107
|
41
|
9.84
|
|
2024-08-07
|
197
|
145
|
52
|
9.89
|
|
2024-08-06
|
419
|
517
|
-98
|
9.74
|
|
2024-08-05
|
139
|
716
|
-577
|
9.54
|
|
2024-07-31
|
20
|
118
|
-98
|
10.20
|
|
2024-07-30
|
15
|
197
|
-182
|
10.25
|
|
2024-07-29
|
175
|
317
|
-142
|
10.20
|
|
2024-07-26
|
113
|
690
|
-577
|
10.15
|
|
2024-07-23
|
256
|
85
|
171
|
10.75
|
|
2024-07-22
|
313
|
37
|
276
|
10.65
|
|
2024-07-19
|
16
|
1427
|
-1411
|
10.65
|
|
2024-07-18
|
728
|
173
|
555
|
10.95
|
|
2024-07-17
|
256
|
111
|
145
|
10.85
|
|
2024-07-16
|
95
|
257
|
-162
|
10.85
|
|
2024-07-12
|
681
|
18
|
663
|
11.05
|
|
2024-07-10
|
455
|
86
|
369
|
11.00
|
|
2024-07-08
|
1088
|
14
|
1074
|
10.90
|
|
2024-07-05
|
400
|
77
|
323
|
10.70
|
|
2024-07-03
|
294
|
44
|
250
|
|
|
2024-06-27
|
0
|
57
|
-57
|
10.45
|
|
2024-06-26
|
98
|
160
|
-62
|
10.50
|
|
2024-06-25
|
146
|
29
|
117
|
10.50
|
|
2024-06-24
|
243
|
26
|
217
|
10.40
|
|
2024-06-21
|
389
|
42
|
347
|
10.55
|
|
2024-06-20
|
461
|
39
|
422
|
10.55
|
|
2024-06-19
|
276
|
36
|
240
|
10.50
|
|
2024-06-18
|
150
|
9
|
141
|
10.45
|
|
2024-06-17
|
147
|
278
|
-131
|
10.40
|
|
2024-06-14
|
154
|
2
|
152
|
10.45
|
|
2024-06-13
|
97
|
357
|
-260
|
10.50
|
|
2024-06-12
|
0
|
264
|
-264
|
10.50
|
|
2024-06-11
|
186
|
69
|
117
|
10.70
|
|
2024-06-06
|
201
|
2
|
199
|
10.60
|
| 合計 | 99641 | 108592 | -8951 | |
