| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
49
|
-41
|
14.20
|
|
2026-06-04
|
36
|
79
|
-43
|
14.35
|
|
2026-06-03
|
154
|
38
|
116
|
14.35
|
|
2026-06-01
|
178
|
26
|
152
|
13.70
|
|
2026-05-29
|
68
|
6
|
62
|
13.70
|
|
2026-05-28
|
57
|
17
|
40
|
13.45
|
|
2026-05-27
|
56
|
14
|
42
|
13.55
|
|
2026-05-26
|
61
|
2
|
59
|
13.65
|
|
2026-05-25
|
47
|
19
|
28
|
13.50
|
|
2026-05-22
|
65
|
48
|
17
|
13.65
|
|
2026-05-20
|
60
|
34
|
26
|
13.35
|
|
2026-05-19
|
54
|
13
|
41
|
13.30
|
|
2026-05-18
|
133
|
2
|
131
|
13.25
|
|
2026-05-15
|
25
|
35
|
-10
|
13.05
|
|
2026-05-14
|
4
|
31
|
-27
|
13.35
|
|
2026-05-13
|
26
|
0
|
26
|
13.35
|
|
2026-05-12
|
13
|
19
|
-6
|
13.25
|
|
2026-05-11
|
11
|
17
|
-6
|
13.35
|
|
2026-05-08
|
30
|
6
|
24
|
13.65
|
|
2026-05-07
|
9
|
29
|
-20
|
13.50
|
|
2026-05-06
|
17
|
31
|
-14
|
13.50
|
|
2026-05-04
|
96
|
58
|
38
|
13.35
|
|
2026-04-30
|
18
|
25
|
-7
|
13.70
|
|
2026-04-29
|
91
|
60
|
31
|
13.85
|
|
2026-04-28
|
6
|
33
|
-27
|
13.90
|
|
2026-04-24
|
0
|
53
|
-53
|
13.90
|
|
2026-04-23
|
9
|
141
|
-132
|
13.95
|
|
2026-04-22
|
0
|
75
|
-75
|
14.25
|
|
2026-04-21
|
52
|
114
|
-62
|
14.60
|
|
2026-04-20
|
2
|
49
|
-47
|
14.45
|
|
2026-04-16
|
10
|
77
|
-67
|
14.60
|
|
2026-04-15
|
44
|
17
|
27
|
14.70
|
|
2026-04-14
|
66
|
37
|
29
|
14.65
|
|
2026-04-13
|
68
|
76
|
-8
|
14.40
|
|
2026-04-10
|
9
|
27
|
-18
|
14.65
|
|
2026-04-07
|
48
|
46
|
2
|
14.50
|
|
2026-04-02
|
19
|
16
|
3
|
14.40
|
|
2026-04-01
|
53
|
25
|
28
|
14.55
|
|
2026-03-31
|
35
|
53
|
-18
|
14.40
|
|
2026-03-30
|
22
|
57
|
-35
|
14.55
|
|
2026-03-27
|
43
|
75
|
-32
|
14.45
|
|
2026-03-26
|
32
|
83
|
-51
|
14.50
|
|
2026-03-25
|
77
|
96
|
-19
|
14.55
|
|
2026-03-24
|
11
|
93
|
-82
|
14.05
|
|
2026-03-23
|
63
|
119
|
-56
|
13.90
|
|
2026-03-20
|
56
|
67
|
-11
|
14.15
|
|
2026-03-18
|
19
|
62
|
-43
|
14.60
|
|
2026-03-17
|
24
|
44
|
-20
|
14.75
|
|
2026-03-16
|
27
|
358
|
-331
|
14.85
|
|
2026-03-13
|
19
|
56
|
-37
|
15.65
|
|
2026-03-12
|
54
|
2
|
52
|
15.50
|
|
2026-03-09
|
127
|
97
|
30
|
15.25
|
|
2026-03-06
|
37
|
206
|
-169
|
15.65
|
|
2026-03-05
|
155
|
54
|
101
|
15.85
|
|
2026-03-04
|
111
|
203
|
-92
|
15.45
|
|
2026-03-03
|
118
|
77
|
41
|
16.00
|
|
2026-03-02
|
44
|
137
|
-93
|
16.20
|
|
2026-02-26
|
170
|
4
|
166
|
16.50
|
|
2026-02-25
|
96
|
34
|
62
|
16.10
|
|
2026-02-24
|
70
|
57
|
13
|
16.00
|
|
2026-02-23
|
318
|
131
|
187
|
15.95
|
|
2026-02-11
|
135
|
176
|
-41
|
15.60
|
|
2026-02-09
|
103
|
18
|
85
|
15.35
|
|
2026-02-06
|
84
|
64
|
20
|
15.30
|
|
2026-02-04
|
71
|
44
|
27
|
15.30
|
|
2026-02-03
|
63
|
54
|
9
|
15.20
|
|
2026-01-30
|
50
|
65
|
-15
|
15.00
|
|
2026-01-29
|
44
|
36
|
8
|
15.40
|
|
2026-01-28
|
31
|
294
|
-263
|
15.45
|
|
2026-01-27
|
14
|
245
|
-231
|
15.60
|
|
2026-01-26
|
232
|
49
|
183
|
15.95
|
|
2026-01-23
|
96
|
21
|
75
|
15.50
|
|
2026-01-22
|
162
|
12
|
150
|
15.45
|
|
2026-01-21
|
80
|
154
|
-74
|
15.40
|
|
2026-01-20
|
10
|
48
|
-38
|
15.70
|
|
2026-01-19
|
149
|
49
|
100
|
15.75
|
|
2026-01-16
|
69
|
112
|
-43
|
15.80
|
|
2026-01-15
|
38
|
77
|
-39
|
15.85
|
|
2026-01-14
|
129
|
170
|
-41
|
15.75
|
|
2026-01-13
|
134
|
39
|
95
|
15.95
|
|
2026-01-12
|
165
|
61
|
104
|
16.00
|
|
2026-01-09
|
9
|
62
|
-53
|
15.70
|
|
2026-01-05
|
28
|
77
|
-49
|
15.60
|
|
2026-01-02
|
17
|
60
|
-43
|
15.75
|
|
2025-12-31
|
1
|
88
|
-87
|
15.85
|
|
2025-12-30
|
61
|
101
|
-40
|
15.75
|
|
2025-12-29
|
2
|
137
|
-135
|
15.75
|
|
2025-12-26
|
72
|
38
|
34
|
15.90
|
|
2025-12-24
|
27
|
173
|
-146
|
16.00
|
|
2025-12-23
|
79
|
106
|
-27
|
16.30
|
|
2025-12-22
|
10
|
245
|
-235
|
16.55
|
|
2025-12-19
|
30
|
66
|
-36
|
16.45
|
|
2025-12-18
|
7
|
349
|
-342
|
16.45
|
|
2025-12-17
|
212
|
44
|
168
|
16.80
|
|
2025-12-16
|
208
|
8
|
200
|
16.70
|
|
2025-12-15
|
95
|
9
|
86
|
16.70
|
|
2025-12-12
|
200
|
7
|
193
|
16.60
|
|
2025-12-11
|
442
|
119
|
323
|
16.20
|
|
2025-12-10
|
56
|
352
|
-296
|
16.60
|
|
2025-12-09
|
217
|
118
|
99
|
17.10
|
|
2025-12-08
|
60
|
168
|
-108
|
17.10
|
|
2025-12-05
|
61
|
172
|
-111
|
16.90
|
|
2025-12-04
|
262
|
38
|
224
|
16.95
|
|
2025-12-03
|
433
|
60
|
373
|
16.45
|
|
2025-12-02
|
214
|
83
|
131
|
16.15
|
|
2025-12-01
|
84
|
57
|
27
|
16.10
|
|
2025-11-28
|
211
|
15
|
196
|
15.80
|
|
2025-11-27
|
15
|
220
|
-205
|
15.65
|
|
2025-11-26
|
239
|
8
|
231
|
16.20
|
|
2025-11-25
|
184
|
132
|
52
|
15.40
|
|
2025-11-24
|
1648
|
313
|
1335
|
14.95
|
|
2025-11-21
|
144
|
108
|
36
|
14.60
|
|
2025-11-20
|
28
|
235
|
-207
|
14.70
|
|
2025-11-19
|
40
|
109
|
-69
|
14.70
|
|
2025-11-18
|
219
|
75
|
144
|
14.50
|
|
2025-11-17
|
567
|
68
|
499
|
14.40
|
|
2025-11-14
|
111
|
63
|
48
|
14.50
|
|
2025-11-13
|
34
|
116
|
-82
|
14.35
|
|
2025-11-12
|
32
|
121
|
-89
|
14.20
|
|
2025-11-07
|
127
|
223
|
-96
|
14.95
|
|
2025-11-06
|
51
|
343
|
-292
|
14.90
|
|
2025-11-04
|
49
|
101
|
-52
|
14.15
|
|
2025-10-31
|
161
|
324
|
-163
|
14.30
|
|
2025-10-30
|
27
|
69
|
-42
|
14.10
|
|
2025-10-29
|
20
|
222
|
-202
|
14.75
|
|
2025-10-28
|
221
|
274
|
-53
|
14.95
|
|
2025-10-23
|
91
|
281
|
-190
|
13.60
|
|
2025-10-22
|
130
|
230
|
-100
|
13.35
|
|
2025-10-21
|
2
|
73
|
-71
|
12.55
|
|
2025-10-20
|
40
|
71
|
-31
|
12.55
|
|
2025-10-17
|
448
|
55
|
393
|
12.85
|
|
2025-10-16
|
39
|
1
|
38
|
12.30
|
|
2025-10-15
|
16
|
26
|
-10
|
12.20
|
|
2025-10-14
|
160
|
136
|
24
|
12.15
|
|
2025-10-13
|
0
|
191
|
-191
|
12.00
|
|
2025-10-08
|
5
|
42
|
-37
|
12.25
|
|
2025-10-07
|
0
|
215
|
-215
|
12.30
|
|
2025-10-03
|
92
|
42
|
50
|
12.70
|
|
2025-10-02
|
72
|
2
|
70
|
12.25
|
|
2025-09-30
|
35
|
14
|
21
|
12.10
|
|
2025-09-26
|
19
|
55
|
-36
|
12.00
|
|
2025-09-25
|
5
|
20
|
-15
|
12.30
|
|
2025-09-23
|
17
|
21
|
-4
|
12.10
|
|
2025-09-22
|
12
|
39
|
-27
|
12.10
|
|
2025-09-19
|
11
|
211
|
-200
|
12.05
|
|
2025-09-18
|
40
|
161
|
-121
|
12.25
|
|
2025-09-17
|
27
|
111
|
-84
|
12.30
|
|
2025-09-16
|
55
|
35
|
20
|
12.50
|
|
2025-09-12
|
15
|
38
|
-23
|
12.60
|
|
2025-09-11
|
20
|
65
|
-45
|
12.50
|
|
2025-09-10
|
44
|
138
|
-94
|
12.70
|
|
2025-09-09
|
178
|
47
|
131
|
13.10
|
|
2025-09-08
|
13
|
56
|
-43
|
13.00
|
|
2025-09-05
|
47
|
60
|
-13
|
12.95
|
|
2025-09-03
|
29
|
87
|
-58
|
12.80
|
|
2025-09-02
|
114
|
133
|
-19
|
12.95
|
|
2025-09-01
|
170
|
256
|
-86
|
13.15
|
|
2025-08-29
|
1
|
35
|
-34
|
12.55
|
|
2025-08-27
|
16
|
90
|
-74
|
12.50
|
|
2025-08-26
|
174
|
525
|
-351
|
12.60
|
|
2025-08-22
|
118
|
2
|
116
|
12.75
|
|
2025-08-21
|
118
|
4
|
114
|
12.50
|
|
2025-08-20
|
159
|
38
|
121
|
12.15
|
|
2025-08-19
|
30
|
12
|
18
|
12.25
|
|
2025-08-18
|
26
|
35
|
-9
|
12.30
|
|
2025-08-15
|
143
|
4
|
139
|
12.50
|
|
2025-08-14
|
45
|
1
|
44
|
12.25
|
|
2025-08-13
|
40
|
73
|
-33
|
12.05
|
|
2025-08-12
|
17
|
7
|
10
|
12.05
|
|
2025-08-11
|
29
|
59
|
-30
|
12.10
|
|
2025-08-07
|
47
|
27
|
20
|
12.10
|
|
2025-08-06
|
52
|
7
|
45
|
12.15
|
|
2025-08-05
|
13
|
25
|
-12
|
12.10
|
|
2025-08-01
|
16
|
17
|
-1
|
12.15
|
|
2025-07-31
|
40
|
53
|
-13
|
12.10
|
|
2025-07-30
|
40
|
22
|
18
|
12.30
|
|
2025-07-29
|
33
|
27
|
6
|
12.05
|
|
2025-07-28
|
8
|
15
|
-7
|
12.15
|
|
2025-07-25
|
6
|
26
|
-20
|
12.15
|
|
2025-07-24
|
16
|
48
|
-32
|
12.15
|
|
2025-07-23
|
50
|
12
|
38
|
12.15
|
|
2025-07-22
|
24
|
73
|
-49
|
12.05
|
|
2025-07-21
|
8
|
11
|
-3
|
12.25
|
|
2025-07-18
|
35
|
23
|
12
|
12.30
|
|
2025-07-17
|
13
|
6
|
7
|
12.25
|
|
2025-07-16
|
27
|
49
|
-22
|
12.35
|
|
2025-07-15
|
31
|
20
|
11
|
12.25
|
|
2025-07-14
|
30
|
20
|
10
|
12.10
|
|
2025-07-11
|
28
|
76
|
-48
|
12.15
|
|
2025-07-10
|
14
|
32
|
-18
|
12.25
|
|
2025-07-09
|
13
|
23
|
-10
|
12.25
|
|
2025-07-08
|
17
|
29
|
-12
|
12.50
|
|
2025-07-07
|
8
|
7
|
1
|
12.65
|
|
2025-07-04
|
4
|
17
|
-13
|
12.55
|
|
2025-07-03
|
9
|
3
|
6
|
12.65
|
|
2025-07-02
|
0
|
19
|
-19
|
12.50
|
|
2025-07-01
|
44
|
77
|
-33
|
12.50
|
|
2025-06-30
|
41
|
12
|
29
|
12.30
|
|
2025-06-27
|
34
|
46
|
-12
|
12.50
|
|
2025-06-26
|
43
|
31
|
12
|
12.45
|
|
2025-06-25
|
10
|
29
|
-19
|
12.25
|
|
2025-06-24
|
54
|
32
|
22
|
12.30
|
|
2025-06-23
|
28
|
36
|
-8
|
12.05
|
|
2025-06-20
|
7
|
303
|
-296
|
12.05
|
|
2025-06-19
|
4
|
30
|
-26
|
12.30
|
|
2025-06-17
|
23
|
19
|
4
|
12.65
|
|
2025-06-16
|
0
|
19
|
-19
|
12.65
|
|
2025-06-13
|
5
|
72
|
-67
|
12.45
|
|
2025-06-12
|
9
|
44
|
-35
|
12.90
|
|
2025-06-11
|
166
|
24
|
142
|
12.90
|
|
2025-06-10
|
23
|
79
|
-56
|
12.45
|
|
2025-06-09
|
24
|
115
|
-91
|
12.45
|
|
2025-06-06
|
38
|
30
|
8
|
12.75
|
|
2025-06-05
|
27
|
76
|
-49
|
12.85
|
|
2025-06-04
|
27
|
67
|
-40
|
12.95
|
|
2025-06-03
|
6
|
131
|
-125
|
12.60
|
|
2025-06-02
|
42
|
119
|
-77
|
12.65
|
|
2025-05-29
|
9
|
45
|
-36
|
12.95
|
|
2025-05-28
|
14
|
21
|
-7
|
12.85
|
|
2025-05-26
|
60
|
10
|
50
|
13.10
|
|
2025-05-23
|
43
|
0
|
43
|
12.90
|
|
2025-05-22
|
2
|
12
|
-10
|
12.90
|
|
2025-05-21
|
51
|
16
|
35
|
12.90
|
|
2025-05-20
|
93
|
22
|
71
|
12.85
|
|
2025-05-19
|
53
|
31
|
22
|
12.75
|
|
2025-05-16
|
40
|
65
|
-25
|
13.15
|
|
2025-05-13
|
28
|
19
|
9
|
13.25
|
|
2025-05-12
|
40
|
19
|
21
|
13.40
|
|
2025-05-09
|
57
|
22
|
35
|
13.35
|
|
2025-05-08
|
31
|
23
|
8
|
13.45
|
|
2025-05-07
|
14
|
26
|
-12
|
13.50
|
|
2025-05-06
|
89
|
13
|
76
|
13.50
|
|
2025-05-05
|
73
|
122
|
-49
|
13.30
|
|
2025-05-02
|
24
|
37
|
-13
|
13.65
|
|
2025-04-30
|
30
|
11
|
19
|
13.60
|
|
2025-04-29
|
61
|
8
|
53
|
13.60
|
|
2025-04-28
|
9
|
36
|
-27
|
13.60
|
|
2025-04-24
|
2
|
54
|
-52
|
13.55
|
|
2025-04-22
|
25
|
70
|
-45
|
13.55
|
|
2025-04-21
|
13
|
181
|
-168
|
13.65
|
|
2025-04-18
|
6
|
145
|
-139
|
13.85
|
|
2025-04-17
|
29
|
85
|
-56
|
13.90
|
|
2025-04-16
|
150
|
95
|
55
|
13.95
|
|
2025-04-15
|
85
|
74
|
11
|
14.00
|
|
2025-04-14
|
184
|
123
|
61
|
13.20
|
|
2025-04-11
|
272
|
120
|
152
|
12.80
|
|
2025-04-08
|
94
|
139
|
-45
|
11.70
|
|
2025-04-07
|
11
|
0
|
11
|
12.25
|
|
2025-04-02
|
52
|
37
|
15
|
13.60
|
|
2025-04-01
|
80
|
103
|
-23
|
13.65
|
|
2025-03-28
|
39
|
67
|
-28
|
13.95
|
|
2025-03-27
|
62
|
25
|
37
|
14.20
|
|
2025-03-25
|
32
|
72
|
-40
|
14.20
|
|
2025-03-24
|
70
|
14
|
56
|
14.30
|
|
2025-03-21
|
1
|
75
|
-74
|
14.55
|
|
2025-03-20
|
66
|
27
|
39
|
14.65
|
|
2025-03-19
|
3
|
182
|
-179
|
14.50
|
|
2025-03-18
|
13
|
101
|
-88
|
14.60
|
|
2025-03-17
|
79
|
193
|
-114
|
14.50
|
|
2025-03-14
|
54
|
24
|
30
|
15.40
|
|
2025-03-13
|
9
|
22
|
-13
|
15.15
|
|
2025-03-12
|
2
|
23
|
-21
|
15.25
|
|
2025-03-11
|
35
|
110
|
-75
|
15.35
|
|
2025-03-10
|
4
|
10
|
-6
|
15.65
|
|
2025-03-07
|
6
|
2
|
4
|
15.70
|
|
2025-03-06
|
2
|
22
|
-20
|
15.80
|
|
2025-03-05
|
39
|
30
|
9
|
15.85
|
|
2025-03-03
|
82
|
20
|
62
|
15.85
|
|
2025-02-26
|
23
|
1
|
22
|
16.00
|
|
2025-02-25
|
26
|
4
|
22
|
16.00
|
|
2025-02-24
|
50
|
3
|
47
|
16.05
|
|
2025-02-21
|
21
|
3
|
18
|
16.15
|
|
2025-02-18
|
5
|
29
|
-24
|
16.10
|
|
2025-02-17
|
22
|
73
|
-51
|
16.20
|
|
2025-02-14
|
100
|
57
|
43
|
16.15
|
|
2025-02-11
|
0
|
147
|
-147
|
15.80
|
|
2025-02-06
|
89
|
3
|
86
|
16.35
|
|
2025-02-05
|
0
|
135
|
-135
|
16.00
|
|
2025-02-04
|
8
|
15
|
-7
|
16.00
|
|
2025-02-03
|
54
|
33
|
21
|
15.90
|
|
2025-01-22
|
61
|
50
|
11
|
16.15
|
|
2025-01-21
|
29
|
20
|
9
|
16.25
|
|
2025-01-16
|
21
|
5
|
16
|
15.80
|
|
2025-01-15
|
87
|
9
|
78
|
15.65
|
|
2025-01-14
|
83
|
21
|
62
|
15.75
|
|
2025-01-13
|
48
|
97
|
-49
|
15.70
|
|
2025-01-08
|
28
|
8
|
20
|
15.50
|
|
2025-01-07
|
3
|
121
|
-118
|
15.50
|
|
2025-01-06
|
136
|
52
|
84
|
15.65
|
|
2025-01-03
|
41
|
18
|
23
|
15.15
|
|
2025-01-02
|
32
|
14
|
18
|
15.10
|
|
2024-12-31
|
26
|
11
|
15
|
15.30
|
|
2024-12-30
|
9
|
1
|
8
|
15.50
|
|
2024-12-26
|
1
|
15
|
-14
|
15.60
|
|
2024-12-25
|
4
|
34
|
-30
|
15.60
|
|
2024-12-24
|
48
|
70
|
-22
|
15.75
|
|
2024-12-23
|
188
|
10
|
178
|
15.55
|
|
2024-12-20
|
126
|
52
|
74
|
15.15
|
|
2024-12-19
|
90
|
296
|
-206
|
15.15
|
|
2024-12-18
|
28
|
58
|
-30
|
15.65
|
|
2024-12-17
|
45
|
70
|
-25
|
15.65
|
|
2024-12-16
|
3
|
88
|
-85
|
15.50
|
|
2024-12-12
|
4
|
63
|
-59
|
16.20
|
|
2024-12-11
|
156
|
95
|
61
|
16.15
|
|
2024-12-09
|
15
|
217
|
-202
|
15.95
|
|
2024-12-05
|
40
|
74
|
-34
|
16.00
|
|
2024-12-04
|
43
|
67
|
-24
|
16.05
|
|
2024-12-03
|
59
|
70
|
-11
|
16.25
|
|
2024-12-02
|
20
|
107
|
-87
|
16.10
|
|
2024-11-29
|
21
|
150
|
-129
|
16.05
|
|
2024-11-28
|
82
|
126
|
-44
|
16.20
|
|
2024-11-27
|
30
|
85
|
-55
|
16.25
|
|
2024-11-26
|
5
|
302
|
-297
|
16.60
|
|
2024-11-25
|
370
|
98
|
272
|
16.90
|
|
2024-11-22
|
49
|
139
|
-90
|
16.10
|
|
2024-11-21
|
13
|
271
|
-258
|
16.15
|
|
2024-11-19
|
40
|
124
|
-84
|
16.50
|
|
2024-11-18
|
12
|
78
|
-66
|
16.25
|
|
2024-11-15
|
99
|
4
|
95
|
16.70
|
|
2024-11-13
|
91
|
99
|
-8
|
16.75
|
|
2024-11-12
|
140
|
98
|
42
|
16.80
|
|
2024-11-11
|
62
|
2
|
60
|
16.85
|
|
2024-11-08
|
76
|
41
|
35
|
16.90
|
|
2024-11-06
|
91
|
72
|
19
|
17.10
|
|
2024-11-05
|
105
|
19
|
86
|
17.05
|
|
2024-11-04
|
17
|
125
|
-108
|
17.15
|
|
2024-11-01
|
126
|
99
|
27
|
17.30
|
|
2024-10-30
|
20
|
85
|
-65
|
16.90
|
|
2024-10-29
|
22
|
118
|
-96
|
16.95
|
|
2024-10-28
|
9
|
66
|
-57
|
17.30
|
|
2024-10-25
|
57
|
72
|
-15
|
17.35
|
|
2024-10-24
|
99
|
34
|
65
|
17.25
|
|
2024-10-23
|
27
|
6
|
21
|
17.10
|
|
2024-10-21
|
84
|
6
|
78
|
16.80
|
|
2024-10-18
|
97
|
57
|
40
|
16.80
|
|
2024-10-17
|
90
|
36
|
54
|
17.35
|
|
2024-10-16
|
147
|
56
|
91
|
17.10
|
|
2024-10-14
|
71
|
83
|
-12
|
17.20
|
|
2024-10-11
|
5
|
421
|
-416
|
17.25
|
|
2024-10-09
|
19
|
519
|
-500
|
17.85
|
|
2024-10-08
|
4
|
250
|
-246
|
18.00
|
|
2024-10-07
|
27
|
100
|
-73
|
18.30
|
|
2024-10-01
|
54
|
40
|
14
|
18.10
|
|
2024-09-30
|
124
|
49
|
75
|
18.05
|
|
2024-09-27
|
73
|
58
|
15
|
18.60
|
|
2024-09-25
|
88
|
43
|
45
|
18.50
|
|
2024-09-24
|
98
|
19
|
79
|
18.70
|
|
2024-09-23
|
131
|
26
|
105
|
18.75
|
|
2024-09-20
|
1057
|
165
|
892
|
19.00
|
|
2024-09-19
|
127
|
44
|
83
|
19.30
|
|
2024-09-18
|
58
|
577
|
-519
|
18.55
|
|
2024-09-13
|
218
|
108
|
110
|
18.00
|
|
2024-09-12
|
93
|
227
|
-134
|
17.85
|
|
2024-09-11
|
84
|
185
|
-101
|
18.05
|
|
2024-09-10
|
49
|
120
|
-71
|
19.05
|
|
2024-09-09
|
162
|
63
|
99
|
19.35
|
|
2024-09-06
|
200
|
61
|
139
|
19.70
|
|
2024-09-05
|
19
|
87
|
-68
|
19.75
|
|
2024-09-04
|
108
|
183
|
-75
|
19.50
|
|
2024-09-03
|
204
|
189
|
15
|
20.00
|
|
2024-09-02
|
69
|
117
|
-48
|
20.00
|
|
2024-08-30
|
104
|
724
|
-620
|
20.40
|
|
2024-08-29
|
218
|
74
|
144
|
20.75
|
|
2024-08-28
|
142
|
52
|
90
|
20.10
|
|
2024-08-27
|
189
|
94
|
95
|
20.15
|
|
2024-08-23
|
280
|
82
|
198
|
20.50
|
|
2024-08-22
|
179
|
117
|
62
|
20.05
|
|
2024-08-21
|
265
|
213
|
52
|
20.65
|
|
2024-08-19
|
604
|
0
|
604
|
20.90
|
|
2024-08-16
|
266
|
462
|
-196
|
20.35
|
|
2024-08-15
|
171
|
42
|
129
|
21.10
|
|
2024-08-08
|
271
|
39
|
232
|
19.10
|
|
2024-08-07
|
10
|
208
|
-198
|
18.85
|
|
2024-08-06
|
175
|
57
|
118
|
18.40
|
|
2024-08-05
|
137
|
92
|
45
|
18.35
|
|
2024-08-02
|
72
|
26
|
46
|
19.95
|
|
2024-08-01
|
138
|
28
|
110
|
20.20
|
|
2024-07-31
|
144
|
211
|
-67
|
19.80
|
|
2024-07-30
|
149
|
77
|
72
|
19.30
|
|
2024-07-29
|
136
|
61
|
75
|
18.45
|
|
2024-07-26
|
12
|
55
|
-43
|
18.20
|
|
2024-07-23
|
44
|
18
|
26
|
18.50
|
|
2024-07-22
|
164
|
61
|
103
|
18.30
|
|
2024-07-19
|
25
|
189
|
-164
|
18.35
|
|
2024-07-17
|
270
|
53
|
217
|
18.50
|
|
2024-07-16
|
35
|
55
|
-20
|
18.55
|
|
2024-07-15
|
73
|
201
|
-128
|
18.60
|
|
2024-07-11
|
156
|
76
|
80
|
17.30
|
|
2024-07-10
|
138
|
13
|
125
|
17.70
|
|
2024-07-09
|
113
|
126
|
-13
|
16.95
|
|
2024-07-08
|
119
|
84
|
35
|
16.80
|
|
2024-07-04
|
65
|
167
|
-102
|
17.10
|
|
2024-07-03
|
54
|
1
|
53
|
|
|
2024-07-02
|
11
|
187
|
-176
|
16.65
|
|
2024-07-01
|
65
|
18
|
47
|
16.80
|
|
2024-06-28
|
91
|
46
|
45
|
16.60
|
|
2024-06-27
|
87
|
113
|
-26
|
16.55
|
|
2024-06-26
|
79
|
43
|
36
|
16.75
|
|
2024-06-25
|
51
|
0
|
51
|
16.50
|
|
2024-06-24
|
15
|
44
|
-29
|
16.45
|
|
2024-06-20
|
61
|
127
|
-66
|
16.50
|
|
2024-06-18
|
1
|
27
|
-26
|
16.50
|
|
2024-06-17
|
1
|
37
|
-36
|
16.30
|
|
2024-06-14
|
45
|
101
|
-56
|
16.35
|
|
2024-06-13
|
74
|
103
|
-29
|
16.50
|
|
2024-06-12
|
315
|
26
|
289
|
16.80
|
|
2024-06-11
|
34
|
104
|
-70
|
17.70
|
| 合計 | 31769 | 33203 | -1434 | |
