| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
12.70
|
|
2026-06-02
|
3
|
0
|
3
|
12.50
|
|
2026-05-29
|
11
|
0
|
11
|
12.35
|
|
2026-05-26
|
14
|
0
|
14
|
12.35
|
|
2026-05-25
|
6
|
0
|
6
|
12.50
|
|
2026-05-22
|
4
|
0
|
4
|
12.65
|
|
2026-05-21
|
3
|
0
|
3
|
12.70
|
|
2026-05-20
|
0
|
1
|
-1
|
12.80
|
|
2026-05-19
|
0
|
12
|
-12
|
12.85
|
|
2026-05-15
|
0
|
7
|
-7
|
12.60
|
|
2026-05-11
|
1
|
0
|
1
|
12.35
|
|
2026-05-08
|
2
|
13
|
-11
|
12.40
|
|
2026-05-06
|
1
|
0
|
1
|
12.45
|
|
2026-05-04
|
0
|
12
|
-12
|
12.35
|
|
2026-04-30
|
0
|
1
|
-1
|
12.40
|
|
2026-04-23
|
0
|
1
|
-1
|
12.70
|
|
2026-04-15
|
13
|
0
|
13
|
13.00
|
|
2026-04-14
|
11
|
0
|
11
|
13.00
|
|
2026-04-08
|
18
|
0
|
18
|
12.90
|
|
2026-04-07
|
0
|
1
|
-1
|
12.90
|
|
2026-03-31
|
0
|
1
|
-1
|
12.95
|
|
2026-03-30
|
0
|
3
|
-3
|
13.00
|
|
2026-03-25
|
0
|
2
|
-2
|
13.25
|
|
2026-03-20
|
0
|
4
|
-4
|
13.20
|
|
2026-03-09
|
0
|
6
|
-6
|
12.40
|
|
2026-02-26
|
17
|
0
|
17
|
12.70
|
|
2026-02-25
|
3
|
0
|
3
|
12.60
|
|
2026-02-24
|
0
|
14
|
-14
|
12.55
|
|
2026-02-23
|
7
|
0
|
7
|
12.50
|
|
2026-02-11
|
2
|
0
|
2
|
12.50
|
|
2026-02-03
|
0
|
11
|
-11
|
12.35
|
|
2026-01-26
|
0
|
4
|
-4
|
12.50
|
|
2026-01-12
|
0
|
31
|
-31
|
12.60
|
|
2026-01-05
|
8
|
0
|
8
|
12.55
|
|
2025-12-19
|
5
|
0
|
5
|
12.85
|
|
2025-12-17
|
0
|
3
|
-3
|
12.85
|
|
2025-12-16
|
3
|
0
|
3
|
12.95
|
|
2025-12-05
|
2
|
0
|
2
|
13.10
|
|
2025-11-21
|
1
|
0
|
1
|
13.05
|
|
2025-11-20
|
0
|
1
|
-1
|
13.05
|
|
2025-10-30
|
0
|
2
|
-2
|
13.55
|
|
2025-10-29
|
3
|
0
|
3
|
13.70
|
|
2025-10-15
|
0
|
2
|
-2
|
13.80
|
|
2025-10-14
|
0
|
4
|
-4
|
14.00
|
|
2025-09-03
|
0
|
1
|
-1
|
14.80
|
|
2025-08-21
|
0
|
4
|
-4
|
14.90
|
|
2025-08-20
|
2
|
0
|
2
|
14.80
|
|
2025-08-18
|
7
|
0
|
7
|
14.80
|
|
2025-08-13
|
1
|
0
|
1
|
15.10
|
|
2025-08-11
|
1
|
0
|
1
|
15.20
|
|
2025-08-08
|
2
|
0
|
2
|
15.20
|
|
2025-07-22
|
0
|
2
|
-2
|
14.80
|
|
2025-07-21
|
0
|
1
|
-1
|
14.95
|
|
2025-07-18
|
0
|
2
|
-2
|
14.95
|
|
2025-07-17
|
2
|
0
|
2
|
14.90
|
|
2025-07-16
|
0
|
1
|
-1
|
14.85
|
|
2025-07-14
|
2
|
7
|
-5
|
15.45
|
|
2025-07-11
|
0
|
6
|
-6
|
15.60
|
|
2025-07-10
|
0
|
1
|
-1
|
15.40
|
|
2025-07-09
|
0
|
8
|
-8
|
15.45
|
|
2025-07-08
|
2
|
8
|
-6
|
15.45
|
|
2025-07-07
|
2
|
6
|
-4
|
15.50
|
|
2025-07-04
|
0
|
6
|
-6
|
15.65
|
|
2025-07-03
|
32
|
0
|
32
|
15.90
|
|
2025-07-02
|
8
|
0
|
8
|
15.95
|
|
2025-07-01
|
5
|
0
|
5
|
16.00
|
|
2025-06-27
|
1
|
0
|
1
|
15.85
|
|
2025-06-26
|
1
|
0
|
1
|
15.85
|
|
2025-06-25
|
15
|
1
|
14
|
15.60
|
|
2025-06-23
|
0
|
3
|
-3
|
15.00
|
|
2025-06-20
|
7
|
8
|
-1
|
15.20
|
|
2025-06-19
|
0
|
7
|
-7
|
15.35
|
|
2025-06-18
|
0
|
1
|
-1
|
15.45
|
|
2025-06-17
|
1
|
0
|
1
|
15.50
|
|
2025-06-16
|
6
|
4
|
2
|
15.45
|
|
2025-06-13
|
2
|
5
|
-3
|
15.45
|
|
2025-06-12
|
0
|
4
|
-4
|
15.60
|
|
2025-06-10
|
2
|
0
|
2
|
15.65
|
|
2025-06-09
|
0
|
6
|
-6
|
15.70
|
|
2025-06-06
|
0
|
3
|
-3
|
16.00
|
|
2025-06-05
|
0
|
1
|
-1
|
15.90
|
|
2025-06-04
|
0
|
5
|
-5
|
15.90
|
|
2025-06-03
|
0
|
9
|
-9
|
15.80
|
|
2025-06-02
|
0
|
4
|
-4
|
15.90
|
|
2025-05-29
|
0
|
7
|
-7
|
15.95
|
|
2025-05-27
|
0
|
8
|
-8
|
15.90
|
|
2025-05-26
|
1
|
0
|
1
|
16.00
|
|
2025-05-23
|
0
|
4
|
-4
|
16.00
|
|
2025-05-21
|
1
|
0
|
1
|
15.90
|
|
2025-05-20
|
0
|
18
|
-18
|
15.85
|
|
2025-05-19
|
0
|
12
|
-12
|
15.80
|
|
2025-05-16
|
1
|
20
|
-19
|
15.90
|
|
2025-05-15
|
0
|
8
|
-8
|
15.90
|
|
2025-05-13
|
0
|
11
|
-11
|
16.00
|
|
2025-05-12
|
3
|
0
|
3
|
15.90
|
|
2025-05-09
|
3
|
0
|
3
|
16.00
|
|
2025-05-06
|
13
|
2
|
11
|
16.20
|
|
2025-05-02
|
2
|
1
|
1
|
15.95
|
|
2025-04-30
|
10
|
0
|
10
|
15.35
|
|
2025-04-29
|
1
|
0
|
1
|
15.55
|
|
2025-04-28
|
6
|
0
|
6
|
15.35
|
|
2025-04-24
|
1
|
0
|
1
|
15.15
|
|
2025-04-23
|
0
|
4
|
-4
|
15.15
|
|
2025-04-22
|
0
|
4
|
-4
|
15.00
|
|
2025-04-21
|
5
|
6
|
-1
|
15.20
|
|
2025-04-18
|
9
|
1
|
8
|
15.25
|
|
2025-04-17
|
10
|
1
|
9
|
15.00
|
|
2025-04-16
|
5
|
1
|
4
|
15.05
|
|
2025-04-15
|
2
|
6
|
-4
|
15.30
|
|
2025-04-14
|
14
|
17
|
-3
|
14.45
|
|
2025-04-11
|
14
|
0
|
14
|
14.30
|
|
2025-04-10
|
0
|
6
|
-6
|
14.30
|
|
2025-04-08
|
5
|
15
|
-10
|
13.80
|
|
2025-04-07
|
5
|
0
|
5
|
14.80
|
|
2025-03-31
|
2
|
23
|
-21
|
16.15
|
|
2025-03-28
|
0
|
12
|
-12
|
16.65
|
|
2025-03-27
|
0
|
4
|
-4
|
17.05
|
|
2025-03-25
|
2
|
1
|
1
|
17.10
|
|
2025-03-24
|
0
|
1
|
-1
|
17.05
|
|
2025-03-21
|
0
|
8
|
-8
|
17.15
|
|
2025-03-20
|
0
|
6
|
-6
|
17.15
|
|
2025-03-19
|
0
|
3
|
-3
|
17.20
|
|
2025-03-18
|
9
|
1
|
8
|
17.20
|
|
2025-03-17
|
11
|
5
|
6
|
17.25
|
|
2025-03-14
|
40
|
9
|
31
|
17.30
|
|
2025-03-13
|
10
|
6
|
4
|
17.05
|
|
2025-03-12
|
0
|
9
|
-9
|
17.05
|
|
2025-03-11
|
0
|
13
|
-13
|
17.10
|
|
2025-03-06
|
5
|
0
|
5
|
17.60
|
|
2025-03-05
|
12
|
0
|
12
|
17.45
|
|
2025-03-04
|
9
|
5
|
4
|
17.45
|
|
2025-03-03
|
0
|
7
|
-7
|
17.45
|
|
2025-02-27
|
0
|
4
|
-4
|
17.50
|
|
2025-02-26
|
0
|
4
|
-4
|
17.55
|
|
2025-02-11
|
1
|
0
|
1
|
17.20
|
|
2025-02-10
|
0
|
2
|
-2
|
17.30
|
|
2025-02-05
|
0
|
10
|
-10
|
16.80
|
|
2025-02-04
|
0
|
15
|
-15
|
16.75
|
|
2025-02-03
|
1
|
10
|
-9
|
16.80
|
|
2025-01-22
|
3
|
7
|
-4
|
17.00
|
|
2025-01-21
|
2
|
7
|
-5
|
16.90
|
|
2025-01-16
|
0
|
14
|
-14
|
16.65
|
|
2025-01-15
|
0
|
11
|
-11
|
16.65
|
|
2025-01-14
|
0
|
3
|
-3
|
16.70
|
|
2025-01-13
|
5
|
38
|
-33
|
16.70
|
|
2025-01-09
|
5
|
14
|
-9
|
17.00
|
|
2025-01-08
|
0
|
6
|
-6
|
16.90
|
|
2025-01-07
|
1
|
11
|
-10
|
16.90
|
|
2025-01-06
|
6
|
17
|
-11
|
16.95
|
|
2025-01-03
|
0
|
1
|
-1
|
17.00
|
|
2025-01-02
|
0
|
7
|
-7
|
17.10
|
|
2024-12-31
|
0
|
15
|
-15
|
17.55
|
|
2024-12-30
|
0
|
8
|
-8
|
17.55
|
|
2024-12-26
|
0
|
12
|
-12
|
17.60
|
|
2024-12-25
|
6
|
27
|
-21
|
17.70
|
|
2024-12-23
|
1
|
31
|
-30
|
17.45
|
|
2024-12-20
|
0
|
22
|
-22
|
17.50
|
|
2024-12-19
|
0
|
24
|
-24
|
17.40
|
|
2024-12-17
|
1
|
3
|
-2
|
17.20
|
|
2024-12-16
|
0
|
93
|
-93
|
17.30
|
|
2024-12-12
|
0
|
43
|
-43
|
17.65
|
|
2024-12-11
|
0
|
17
|
-17
|
17.65
|
|
2024-12-09
|
0
|
5
|
-5
|
17.80
|
|
2024-12-06
|
0
|
6
|
-6
|
17.95
|
|
2024-12-05
|
0
|
13
|
-13
|
17.95
|
|
2024-12-04
|
1
|
26
|
-25
|
17.90
|
|
2024-12-03
|
0
|
8
|
-8
|
17.95
|
|
2024-12-02
|
0
|
14
|
-14
|
18.00
|
|
2024-11-29
|
0
|
5
|
-5
|
17.85
|
|
2024-11-28
|
0
|
2
|
-2
|
17.80
|
|
2024-11-26
|
0
|
5
|
-5
|
18.00
|
|
2024-11-25
|
0
|
4
|
-4
|
17.80
|
|
2024-11-22
|
0
|
19
|
-19
|
17.80
|
|
2024-11-21
|
0
|
12
|
-12
|
17.60
|
|
2024-11-20
|
2
|
14
|
-12
|
17.70
|
|
2024-11-19
|
5
|
6
|
-1
|
17.65
|
|
2024-11-18
|
1
|
29
|
-28
|
17.65
|
|
2024-11-15
|
0
|
2
|
-2
|
17.90
|
|
2024-11-14
|
1
|
17
|
-16
|
17.70
|
|
2024-11-13
|
0
|
22
|
-22
|
17.95
|
|
2024-11-12
|
0
|
16
|
-16
|
18.00
|
|
2024-11-11
|
0
|
3
|
-3
|
18.10
|
|
2024-11-08
|
0
|
36
|
-36
|
18.25
|
|
2024-11-07
|
5
|
14
|
-9
|
18.15
|
|
2024-11-06
|
0
|
15
|
-15
|
18.00
|
|
2024-11-05
|
1
|
2
|
-1
|
18.10
|
|
2024-11-01
|
19
|
1
|
18
|
17.90
|
|
2024-10-28
|
0
|
7
|
-7
|
18.15
|
|
2024-10-24
|
0
|
4
|
-4
|
18.35
|
|
2024-10-23
|
0
|
35
|
-35
|
18.45
|
|
2024-10-21
|
0
|
22
|
-22
|
18.40
|
|
2024-10-18
|
5
|
2
|
3
|
18.25
|
|
2024-10-09
|
0
|
8
|
-8
|
18.05
|
|
2024-10-07
|
1
|
11
|
-10
|
18.35
|
|
2024-10-04
|
0
|
5
|
-5
|
18.60
|
|
2024-10-01
|
0
|
4
|
-4
|
18.80
|
|
2024-09-30
|
0
|
5
|
-5
|
19.05
|
|
2024-09-27
|
12
|
6
|
6
|
19.25
|
|
2024-09-26
|
2
|
4
|
-2
|
18.80
|
|
2024-09-24
|
0
|
3
|
-3
|
18.80
|
|
2024-09-23
|
1
|
6
|
-5
|
18.95
|
|
2024-09-20
|
2
|
7
|
-5
|
19.00
|
|
2024-09-19
|
1
|
13
|
-12
|
19.05
|
|
2024-09-18
|
2
|
7
|
-5
|
18.80
|
|
2024-09-13
|
6
|
0
|
6
|
18.70
|
|
2024-09-12
|
3
|
0
|
3
|
18.60
|
|
2024-09-11
|
1
|
11
|
-10
|
18.60
|
|
2024-09-10
|
9
|
1
|
8
|
18.30
|
|
2024-09-05
|
8
|
0
|
8
|
18.35
|
|
2024-09-03
|
8
|
31
|
-23
|
19.60
|
|
2024-08-30
|
0
|
28
|
-28
|
20.00
|
|
2024-08-29
|
1
|
23
|
-22
|
20.20
|
|
2024-08-28
|
29
|
13
|
16
|
20.05
|
|
2024-08-27
|
0
|
23
|
-23
|
20.05
|
|
2024-08-26
|
13
|
22
|
-9
|
19.85
|
|
2024-08-23
|
26
|
10
|
16
|
19.90
|
|
2024-08-22
|
1
|
6
|
-5
|
20.00
|
|
2024-08-21
|
5
|
0
|
5
|
20.00
|
|
2024-08-16
|
5
|
19
|
-14
|
19.75
|
|
2024-08-15
|
0
|
20
|
-20
|
19.65
|
|
2024-08-09
|
11
|
8
|
3
|
19.70
|
|
2024-08-08
|
1
|
20
|
-19
|
19.20
|
|
2024-08-07
|
22
|
9
|
13
|
19.50
|
|
2024-08-06
|
22
|
175
|
-153
|
19.15
|
|
2024-08-05
|
22
|
80
|
-58
|
18.90
|
|
2024-08-02
|
1
|
12
|
-11
|
20.50
|
|
2024-08-01
|
11
|
0
|
11
|
20.95
|
|
2024-07-31
|
0
|
29
|
-29
|
20.45
|
|
2024-07-30
|
0
|
8
|
-8
|
20.70
|
|
2024-07-29
|
49
|
15
|
34
|
20.40
|
|
2024-07-26
|
33
|
16
|
17
|
20.70
|
|
2024-07-23
|
48
|
4
|
44
|
21.80
|
|
2024-07-22
|
27
|
2
|
25
|
21.75
|
|
2024-07-19
|
24
|
34
|
-10
|
21.75
|
|
2024-07-18
|
7
|
0
|
7
|
21.65
|
|
2024-07-17
|
0
|
28
|
-28
|
21.80
|
|
2024-07-09
|
16
|
1
|
15
|
22.10
|
|
2024-07-08
|
81
|
19
|
62
|
22.30
|
|
2024-07-04
|
107
|
55
|
52
|
23.30
|
|
2024-06-27
|
130
|
71
|
59
|
21.70
|
|
2024-06-26
|
36
|
0
|
36
|
21.10
|
|
2024-06-25
|
0
|
4
|
-4
|
20.80
|
|
2024-06-24
|
1
|
12
|
-11
|
21.10
|
|
2024-06-21
|
21
|
11
|
10
|
20.90
|
|
2024-06-20
|
10
|
4
|
6
|
20.85
|
|
2024-06-19
|
22
|
12
|
10
|
20.80
|
|
2024-06-18
|
0
|
82
|
-82
|
20.75
|
|
2024-06-17
|
5
|
45
|
-40
|
20.75
|
|
2024-06-13
|
2
|
53
|
-51
|
20.80
|
|
2024-06-06
|
13
|
64
|
-51
|
20.85
|
| 合計 | 1382 | 2516 | -1134 | |
