| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
21.60
|
|
2026-06-04
|
1
|
0
|
1
|
21.65
|
|
2026-06-03
|
1
|
0
|
1
|
21.80
|
|
2026-06-02
|
8
|
0
|
8
|
21.75
|
|
2026-05-29
|
5
|
8
|
-3
|
21.45
|
|
2026-05-28
|
0
|
7
|
-7
|
21.45
|
|
2026-05-27
|
28
|
0
|
28
|
21.35
|
|
2026-05-26
|
5
|
0
|
5
|
21.35
|
|
2026-05-25
|
0
|
4
|
-4
|
21.15
|
|
2026-05-22
|
14
|
0
|
14
|
21.15
|
|
2026-05-21
|
2
|
2
|
0
|
21.05
|
|
2026-05-20
|
0
|
13
|
-13
|
20.95
|
|
2026-05-19
|
5
|
3
|
2
|
20.90
|
|
2026-05-18
|
0
|
0
|
0
|
20.90
|
|
2026-05-15
|
20
|
0
|
20
|
20.80
|
|
2026-05-14
|
0
|
21
|
-21
|
20.75
|
|
2026-05-13
|
0
|
13
|
-13
|
20.70
|
|
2026-05-12
|
1
|
31
|
-30
|
20.70
|
|
2026-05-11
|
1
|
0
|
1
|
20.95
|
|
2026-05-08
|
4
|
0
|
4
|
20.90
|
|
2026-05-07
|
0
|
9
|
-9
|
20.80
|
|
2026-05-06
|
31
|
10
|
21
|
20.70
|
|
2026-05-05
|
2
|
1
|
1
|
20.60
|
|
2026-04-27
|
0
|
48
|
-48
|
20.70
|
|
2026-04-24
|
0
|
7
|
-7
|
20.50
|
|
2026-04-23
|
0
|
20
|
-20
|
20.00
|
|
2026-04-22
|
1
|
32
|
-31
|
20.30
|
|
2026-04-21
|
0
|
37
|
-37
|
20.50
|
|
2026-04-20
|
0
|
4
|
-4
|
20.45
|
|
2026-04-16
|
0
|
24
|
-24
|
20.30
|
|
2026-04-15
|
0
|
26
|
-26
|
20.20
|
|
2026-04-13
|
1
|
0
|
1
|
20.05
|
|
2026-04-10
|
1
|
1
|
0
|
20.00
|
|
2026-04-08
|
2
|
0
|
2
|
20.10
|
|
2026-04-07
|
0
|
1
|
-1
|
20.00
|
|
2026-04-02
|
7
|
1
|
6
|
20.00
|
|
2026-04-01
|
5
|
0
|
5
|
20.10
|
|
2026-03-31
|
2
|
1
|
1
|
20.00
|
|
2026-03-30
|
0
|
6
|
-6
|
20.05
|
|
2026-03-26
|
1
|
0
|
1
|
20.00
|
|
2026-03-24
|
0
|
7
|
-7
|
19.90
|
|
2026-03-23
|
0
|
13
|
-13
|
19.90
|
|
2026-03-20
|
0
|
2
|
-2
|
20.00
|
|
2026-03-16
|
0
|
1
|
-1
|
20.00
|
|
2026-03-13
|
0
|
16
|
-16
|
20.00
|
|
2026-03-12
|
0
|
15
|
-15
|
20.00
|
|
2026-03-10
|
1
|
4
|
-3
|
20.00
|
|
2026-03-09
|
5
|
14
|
-9
|
19.95
|
|
2026-03-06
|
0
|
2
|
-2
|
20.15
|
|
2026-03-05
|
1
|
8
|
-7
|
20.20
|
|
2026-03-04
|
0
|
13
|
-13
|
20.20
|
|
2026-03-03
|
3
|
4
|
-1
|
20.20
|
|
2026-03-02
|
7
|
2
|
5
|
20.70
|
|
2026-02-26
|
6
|
0
|
6
|
20.70
|
|
2026-02-25
|
7
|
1
|
6
|
20.65
|
|
2026-02-24
|
3
|
0
|
3
|
20.80
|
|
2026-02-23
|
17
|
10
|
7
|
20.85
|
|
2026-02-11
|
8
|
28
|
-20
|
20.85
|
|
2026-02-06
|
1
|
6
|
-5
|
20.30
|
|
2026-02-05
|
0
|
9
|
-9
|
20.20
|
|
2026-02-04
|
1
|
0
|
1
|
20.25
|
|
2026-02-03
|
0
|
9
|
-9
|
20.25
|
|
2026-02-02
|
0
|
1
|
-1
|
20.10
|
|
2026-01-30
|
1
|
0
|
1
|
20.25
|
|
2026-01-29
|
4
|
3
|
1
|
20.35
|
|
2026-01-28
|
0
|
1
|
-1
|
20.30
|
|
2026-01-26
|
0
|
10
|
-10
|
20.30
|
|
2026-01-23
|
3
|
0
|
3
|
20.30
|
|
2026-01-21
|
5
|
4
|
1
|
20.25
|
|
2026-01-20
|
32
|
6
|
26
|
20.35
|
|
2026-01-19
|
0
|
6
|
-6
|
20.25
|
|
2026-01-16
|
3
|
0
|
3
|
20.30
|
|
2026-01-15
|
2
|
0
|
2
|
20.25
|
|
2026-01-13
|
10
|
28
|
-18
|
20.15
|
|
2026-01-12
|
3
|
32
|
-29
|
20.15
|
|
2026-01-09
|
0
|
2
|
-2
|
20.20
|
|
2026-01-08
|
0
|
9
|
-9
|
20.20
|
|
2026-01-05
|
4
|
11
|
-7
|
20.20
|
|
2026-01-02
|
17
|
2
|
15
|
20.30
|
|
2025-12-31
|
1
|
41
|
-40
|
20.30
|
|
2025-12-29
|
0
|
1
|
-1
|
20.35
|
|
2025-12-24
|
0
|
4
|
-4
|
20.40
|
|
2025-12-23
|
10
|
0
|
10
|
20.40
|
|
2025-12-22
|
0
|
2
|
-2
|
20.40
|
|
2025-12-19
|
1
|
0
|
1
|
20.45
|
|
2025-12-18
|
11
|
0
|
11
|
20.40
|
|
2025-12-15
|
3
|
0
|
3
|
20.45
|
|
2025-12-12
|
28
|
1
|
27
|
20.40
|
|
2025-12-11
|
33
|
32
|
1
|
20.40
|
|
2025-12-10
|
11
|
0
|
11
|
20.40
|
|
2025-12-09
|
18
|
0
|
18
|
20.40
|
|
2025-12-05
|
21
|
2
|
19
|
20.40
|
|
2025-12-03
|
3
|
0
|
3
|
20.40
|
|
2025-12-02
|
3
|
0
|
3
|
20.45
|
|
2025-12-01
|
4
|
0
|
4
|
20.45
|
|
2025-11-28
|
3
|
0
|
3
|
20.45
|
|
2025-11-26
|
0
|
3
|
-3
|
20.45
|
|
2025-11-24
|
51
|
0
|
51
|
20.40
|
|
2025-11-21
|
5
|
8
|
-3
|
20.25
|
|
2025-11-20
|
0
|
6
|
-6
|
20.35
|
|
2025-11-19
|
3
|
4
|
-1
|
20.30
|
|
2025-11-18
|
0
|
3
|
-3
|
20.05
|
|
2025-11-14
|
3
|
13
|
-10
|
20.15
|
|
2025-11-13
|
0
|
10
|
-10
|
20.20
|
|
2025-11-12
|
0
|
4
|
-4
|
20.20
|
|
2025-11-11
|
18
|
0
|
18
|
20.40
|
|
2025-11-10
|
0
|
1
|
-1
|
20.40
|
|
2025-11-07
|
8
|
0
|
8
|
20.40
|
|
2025-11-06
|
32
|
0
|
32
|
20.40
|
|
2025-11-05
|
29
|
10
|
19
|
20.35
|
|
2025-11-04
|
0
|
7
|
-7
|
20.35
|
|
2025-10-31
|
2
|
13
|
-11
|
20.30
|
|
2025-10-30
|
3
|
6
|
-3
|
20.30
|
|
2025-10-29
|
10
|
0
|
10
|
20.50
|
|
2025-10-27
|
12
|
5
|
7
|
20.40
|
|
2025-10-21
|
1
|
0
|
1
|
20.45
|
|
2025-10-17
|
10
|
4
|
6
|
20.15
|
|
2025-10-16
|
13
|
29
|
-16
|
20.05
|
|
2025-10-15
|
3
|
16
|
-13
|
19.90
|
|
2025-10-14
|
3
|
28
|
-25
|
19.75
|
|
2025-10-13
|
0
|
2
|
-2
|
19.90
|
|
2025-10-09
|
34
|
4
|
30
|
19.90
|
|
2025-10-08
|
30
|
1
|
29
|
19.85
|
|
2025-10-07
|
23
|
7
|
16
|
19.90
|
|
2025-10-03
|
14
|
3
|
11
|
20.10
|
|
2025-10-02
|
24
|
0
|
24
|
20.10
|
|
2025-10-01
|
21
|
6
|
15
|
20.10
|
|
2025-09-30
|
22
|
1
|
21
|
20.05
|
|
2025-09-26
|
13
|
11
|
2
|
19.90
|
|
2025-09-25
|
16
|
0
|
16
|
19.80
|
|
2025-09-24
|
9
|
0
|
9
|
19.80
|
|
2025-09-23
|
8
|
25
|
-17
|
19.70
|
|
2025-09-22
|
1
|
4
|
-3
|
19.90
|
|
2025-09-19
|
0
|
26
|
-26
|
19.85
|
|
2025-09-17
|
13
|
0
|
13
|
19.85
|
|
2025-09-12
|
45
|
0
|
45
|
20.10
|
|
2025-09-11
|
2
|
0
|
2
|
20.05
|
|
2025-09-10
|
65
|
0
|
65
|
20.15
|
|
2025-09-09
|
0
|
4
|
-4
|
20.05
|
|
2025-09-08
|
0
|
13
|
-13
|
20.10
|
|
2025-09-03
|
0
|
3
|
-3
|
20.20
|
|
2025-09-02
|
0
|
7
|
-7
|
20.20
|
|
2025-09-01
|
38
|
0
|
38
|
20.00
|
|
2025-08-29
|
5
|
0
|
5
|
20.00
|
|
2025-08-28
|
0
|
2
|
-2
|
19.95
|
|
2025-08-27
|
0
|
6
|
-6
|
19.90
|
|
2025-08-26
|
0
|
7
|
-7
|
19.85
|
|
2025-08-25
|
0
|
19
|
-19
|
19.85
|
|
2025-08-22
|
0
|
7
|
-7
|
19.95
|
|
2025-08-21
|
2
|
6
|
-4
|
20.00
|
|
2025-08-20
|
9
|
15
|
-6
|
19.80
|
|
2025-08-19
|
0
|
10
|
-10
|
19.65
|
|
2025-08-18
|
0
|
5
|
-5
|
19.70
|
|
2025-08-14
|
7
|
3
|
4
|
20.00
|
|
2025-08-13
|
4
|
8
|
-4
|
19.95
|
|
2025-08-12
|
5
|
16
|
-11
|
20.20
|
|
2025-08-11
|
7
|
0
|
7
|
20.30
|
|
2025-08-08
|
24
|
5
|
19
|
20.35
|
|
2025-08-07
|
72
|
0
|
72
|
20.55
|
|
2025-08-06
|
53
|
0
|
53
|
20.40
|
|
2025-08-05
|
57
|
1
|
56
|
20.30
|
|
2025-08-04
|
159
|
0
|
159
|
20.25
|
|
2025-07-31
|
11
|
0
|
11
|
19.95
|
|
2025-07-30
|
45
|
0
|
45
|
20.05
|
|
2025-07-29
|
30
|
0
|
30
|
19.95
|
|
2025-07-28
|
0
|
3
|
-3
|
19.95
|
|
2025-07-25
|
1
|
0
|
1
|
19.70
|
|
2025-07-23
|
8
|
0
|
8
|
19.75
|
|
2025-07-22
|
0
|
23
|
-23
|
19.65
|
|
2025-07-21
|
1
|
0
|
1
|
19.55
|
|
2025-07-18
|
0
|
35
|
-35
|
19.85
|
|
2025-07-17
|
0
|
6
|
-6
|
19.95
|
|
2025-07-16
|
0
|
47
|
-47
|
19.75
|
|
2025-07-15
|
4
|
23
|
-19
|
19.70
|
|
2025-07-14
|
8
|
13
|
-5
|
19.50
|
|
2025-07-11
|
4
|
30
|
-26
|
19.55
|
|
2025-07-10
|
0
|
14
|
-14
|
19.50
|
|
2025-07-09
|
0
|
21
|
-21
|
19.65
|
|
2025-07-08
|
4
|
48
|
-44
|
19.60
|
|
2025-07-07
|
11
|
15
|
-4
|
19.80
|
|
2025-07-04
|
5
|
45
|
-40
|
19.70
|
|
2025-07-03
|
0
|
157
|
-157
|
19.75
|
|
2025-07-01
|
39
|
29
|
10
|
19.85
|
|
2025-06-30
|
0
|
5
|
-5
|
19.85
|
|
2025-06-27
|
13
|
5
|
8
|
19.85
|
|
2025-06-26
|
56
|
0
|
56
|
19.95
|
|
2025-06-25
|
22
|
42
|
-20
|
19.75
|
|
2025-06-24
|
26
|
0
|
26
|
20.05
|
|
2025-06-23
|
0
|
39
|
-39
|
19.70
|
|
2025-06-20
|
8
|
37
|
-29
|
19.95
|
|
2025-06-18
|
44
|
26
|
18
|
20.00
|
|
2025-06-17
|
0
|
10
|
-10
|
20.00
|
|
2025-06-16
|
92
|
105
|
-13
|
20.00
|
|
2025-06-13
|
8
|
35
|
-27
|
20.90
|
|
2025-06-12
|
3
|
8
|
-5
|
20.50
|
|
2025-06-11
|
0
|
24
|
-24
|
20.50
|
|
2025-06-10
|
0
|
32
|
-32
|
20.55
|
|
2025-06-09
|
0
|
44
|
-44
|
20.65
|
|
2025-06-05
|
7
|
0
|
7
|
20.75
|
|
2025-06-04
|
4
|
42
|
-38
|
20.75
|
|
2025-06-03
|
22
|
2
|
20
|
20.65
|
|
2025-06-02
|
3
|
2
|
1
|
20.60
|
|
2025-05-29
|
12
|
6
|
6
|
20.65
|
|
2025-05-28
|
0
|
20
|
-20
|
20.65
|
|
2025-05-27
|
14
|
1
|
13
|
20.80
|
|
2025-05-26
|
143
|
4
|
139
|
21.00
|
|
2025-05-23
|
14
|
0
|
14
|
21.05
|
|
2025-05-22
|
6
|
0
|
6
|
21.00
|
|
2025-05-21
|
102
|
1
|
101
|
20.95
|
|
2025-05-20
|
14
|
0
|
14
|
20.70
|
|
2025-05-19
|
0
|
2
|
-2
|
20.60
|
|
2025-05-16
|
15
|
25
|
-10
|
20.60
|
|
2025-05-15
|
4
|
23
|
-19
|
20.55
|
|
2025-05-14
|
28
|
0
|
28
|
20.80
|
|
2025-05-13
|
83
|
2
|
81
|
20.75
|
|
2025-05-12
|
20
|
8
|
12
|
20.65
|
|
2025-05-09
|
38
|
0
|
38
|
20.75
|
|
2025-05-08
|
11
|
0
|
11
|
20.60
|
|
2025-05-07
|
4
|
14
|
-10
|
20.55
|
|
2025-05-06
|
24
|
3
|
21
|
20.65
|
|
2025-05-05
|
20
|
16
|
4
|
20.45
|
|
2025-05-02
|
25
|
4
|
21
|
20.80
|
|
2025-04-30
|
26
|
2
|
24
|
20.30
|
|
2025-04-29
|
18
|
8
|
10
|
20.25
|
|
2025-04-28
|
0
|
1
|
-1
|
19.90
|
|
2025-04-25
|
0
|
15
|
-15
|
19.85
|
|
2025-04-24
|
0
|
8
|
-8
|
19.80
|
|
2025-04-23
|
14
|
7
|
7
|
20.00
|
|
2025-04-22
|
0
|
11
|
-11
|
19.90
|
|
2025-04-21
|
1
|
2
|
-1
|
19.80
|
|
2025-04-18
|
31
|
15
|
16
|
19.80
|
|
2025-04-17
|
0
|
15
|
-15
|
19.55
|
|
2025-04-16
|
8
|
21
|
-13
|
19.55
|
|
2025-04-15
|
3
|
16
|
-13
|
19.65
|
|
2025-04-14
|
6
|
20
|
-14
|
19.70
|
|
2025-04-11
|
37
|
19
|
18
|
19.60
|
|
2025-04-10
|
0
|
13
|
-13
|
19.50
|
|
2025-04-08
|
6
|
23
|
-17
|
19.70
|
|
2025-04-07
|
0
|
25
|
-25
|
19.60
|
|
2025-04-02
|
14
|
11
|
3
|
20.10
|
|
2025-04-01
|
4
|
17
|
-13
|
20.15
|
|
2025-03-31
|
0
|
13
|
-13
|
20.15
|
|
2025-03-28
|
3
|
12
|
-9
|
20.35
|
|
2025-03-27
|
5
|
27
|
-22
|
20.40
|
|
2025-03-25
|
3
|
13
|
-10
|
20.30
|
|
2025-03-21
|
0
|
6
|
-6
|
20.40
|
|
2025-03-20
|
10
|
19
|
-9
|
20.60
|
|
2025-03-18
|
23
|
0
|
23
|
20.65
|
|
2025-03-17
|
35
|
0
|
35
|
20.70
|
|
2025-03-14
|
47
|
11
|
36
|
20.65
|
|
2025-03-12
|
2
|
4
|
-2
|
20.70
|
|
2025-03-10
|
84
|
0
|
84
|
20.75
|
|
2025-03-07
|
1
|
0
|
1
|
20.65
|
|
2025-03-06
|
1
|
0
|
1
|
20.60
|
|
2025-03-05
|
5
|
92
|
-87
|
20.50
|
|
2025-03-04
|
12
|
0
|
12
|
20.75
|
|
2025-03-03
|
47
|
2
|
45
|
20.70
|
|
2025-02-26
|
1
|
10
|
-9
|
20.45
|
|
2025-02-25
|
23
|
6
|
17
|
20.65
|
|
2025-02-21
|
7
|
0
|
7
|
20.40
|
|
2025-02-19
|
8
|
0
|
8
|
20.30
|
|
2025-02-17
|
6
|
1
|
5
|
20.20
|
|
2025-02-11
|
0
|
6
|
-6
|
20.00
|
|
2025-02-10
|
0
|
2
|
-2
|
20.05
|
|
2025-02-06
|
1
|
0
|
1
|
20.15
|
|
2025-02-05
|
1
|
0
|
1
|
20.05
|
|
2025-02-04
|
1
|
1
|
0
|
20.10
|
|
2025-02-03
|
1
|
7
|
-6
|
20.05
|
|
2025-01-22
|
32
|
0
|
32
|
20.15
|
|
2025-01-16
|
0
|
10
|
-10
|
20.15
|
|
2025-01-15
|
0
|
11
|
-11
|
20.10
|
|
2025-01-14
|
1
|
8
|
-7
|
20.05
|
|
2025-01-13
|
1
|
19
|
-18
|
20.00
|
|
2025-01-09
|
1
|
8
|
-7
|
20.05
|
|
2025-01-08
|
0
|
8
|
-8
|
20.10
|
|
2025-01-07
|
0
|
11
|
-11
|
20.10
|
|
2025-01-06
|
14
|
8
|
6
|
20.10
|
|
2025-01-03
|
0
|
8
|
-8
|
20.10
|
|
2025-01-02
|
3
|
11
|
-8
|
19.95
|
|
2024-12-31
|
0
|
10
|
-10
|
20.10
|
|
2024-12-30
|
0
|
10
|
-10
|
20.25
|
|
2024-12-24
|
0
|
28
|
-28
|
20.05
|
|
2024-12-23
|
33
|
1
|
32
|
20.15
|
|
2024-12-20
|
0
|
16
|
-16
|
20.00
|
|
2024-12-19
|
4
|
27
|
-23
|
20.10
|
|
2024-12-17
|
0
|
5
|
-5
|
20.00
|
|
2024-12-16
|
0
|
5
|
-5
|
20.15
|
|
2024-12-12
|
0
|
13
|
-13
|
20.00
|
|
2024-12-06
|
0
|
1
|
-1
|
20.10
|
|
2024-12-04
|
4
|
0
|
4
|
20.20
|
|
2024-12-02
|
10
|
0
|
10
|
20.15
|
|
2024-11-29
|
0
|
6
|
-6
|
20.20
|
|
2024-11-27
|
1
|
0
|
1
|
20.30
|
|
2024-11-25
|
35
|
0
|
35
|
20.60
|
|
2024-11-20
|
9
|
1
|
8
|
20.45
|
|
2024-11-19
|
4
|
0
|
4
|
20.30
|
|
2024-11-18
|
1
|
41
|
-40
|
20.15
|
|
2024-11-15
|
1
|
24
|
-23
|
20.15
|
|
2024-11-14
|
2
|
32
|
-30
|
20.10
|
|
2024-11-13
|
0
|
10
|
-10
|
20.15
|
|
2024-11-12
|
2
|
0
|
2
|
20.25
|
|
2024-11-11
|
1
|
0
|
1
|
20.25
|
|
2024-11-07
|
19
|
0
|
19
|
20.45
|
|
2024-11-06
|
17
|
0
|
17
|
20.45
|
|
2024-11-05
|
3
|
4
|
-1
|
20.40
|
|
2024-11-04
|
4
|
0
|
4
|
20.30
|
|
2024-11-01
|
0
|
59
|
-59
|
20.25
|
|
2024-10-29
|
0
|
1
|
-1
|
20.15
|
|
2024-10-28
|
5
|
0
|
5
|
20.30
|
|
2024-10-25
|
0
|
18
|
-18
|
20.15
|
|
2024-10-23
|
0
|
21
|
-21
|
20.25
|
|
2024-10-21
|
25
|
0
|
25
|
20.40
|
|
2024-10-17
|
0
|
1
|
-1
|
20.25
|
|
2024-10-16
|
0
|
16
|
-16
|
20.35
|
|
2024-10-14
|
0
|
11
|
-11
|
20.50
|
|
2024-10-08
|
0
|
6
|
-6
|
20.60
|
|
2024-10-04
|
40
|
0
|
40
|
20.70
|
|
2024-10-01
|
0
|
1
|
-1
|
20.60
|
|
2024-09-30
|
4
|
0
|
4
|
20.65
|
|
2024-09-27
|
6
|
12
|
-6
|
20.65
|
|
2024-09-26
|
42
|
0
|
42
|
20.50
|
|
2024-09-25
|
4
|
5
|
-1
|
20.60
|
|
2024-09-23
|
3
|
6
|
-3
|
20.45
|
|
2024-09-20
|
25
|
1
|
24
|
20.50
|
|
2024-09-19
|
29
|
0
|
29
|
20.40
|
|
2024-09-18
|
3
|
0
|
3
|
20.25
|
|
2024-09-13
|
1
|
10
|
-9
|
20.30
|
|
2024-09-12
|
6
|
0
|
6
|
20.25
|
|
2024-09-10
|
7
|
8
|
-1
|
20.20
|
|
2024-09-09
|
2
|
3
|
-1
|
20.20
|
|
2024-09-06
|
0
|
8
|
-8
|
20.35
|
|
2024-09-05
|
0
|
6
|
-6
|
20.30
|
|
2024-09-04
|
0
|
17
|
-17
|
20.25
|
|
2024-08-30
|
1
|
13
|
-12
|
20.95
|
|
2024-08-29
|
3
|
0
|
3
|
20.85
|
|
2024-08-27
|
5
|
0
|
5
|
20.85
|
|
2024-08-26
|
30
|
3
|
27
|
20.90
|
|
2024-08-23
|
2
|
3
|
-1
|
20.75
|
|
2024-08-22
|
0
|
3
|
-3
|
20.70
|
|
2024-08-21
|
1
|
0
|
1
|
20.60
|
|
2024-08-19
|
5
|
10
|
-5
|
20.50
|
|
2024-08-16
|
0
|
13
|
-13
|
20.50
|
|
2024-08-14
|
1
|
7
|
-6
|
20.40
|
|
2024-08-12
|
8
|
1
|
7
|
20.30
|
|
2024-08-09
|
5
|
4
|
1
|
20.30
|
|
2024-08-08
|
0
|
4
|
-4
|
20.30
|
|
2024-08-07
|
21
|
2
|
19
|
20.30
|
|
2024-08-06
|
15
|
2
|
13
|
20.55
|
|
2024-08-05
|
0
|
17
|
-17
|
20.70
|
|
2024-08-01
|
6
|
11
|
-5
|
20.55
|
|
2024-07-31
|
0
|
10
|
-10
|
20.40
|
|
2024-07-29
|
0
|
13
|
-13
|
20.45
|
|
2024-07-26
|
1
|
11
|
-10
|
20.35
|
|
2024-07-23
|
9
|
0
|
9
|
20.25
|
|
2024-07-22
|
17
|
0
|
17
|
20.30
|
|
2024-07-19
|
0
|
5
|
-5
|
20.25
|
|
2024-07-18
|
0
|
2
|
-2
|
20.55
|
|
2024-07-17
|
0
|
3
|
-3
|
20.60
|
|
2024-07-12
|
0
|
4
|
-4
|
20.90
|
|
2024-07-11
|
3
|
13
|
-10
|
21.00
|
|
2024-07-10
|
0
|
5
|
-5
|
20.60
|
|
2024-07-08
|
1
|
2
|
-1
|
20.70
|
|
2024-07-05
|
6
|
7
|
-1
|
20.75
|
|
2024-07-04
|
14
|
0
|
14
|
20.85
|
|
2024-07-02
|
9
|
0
|
9
|
20.65
|
|
2024-06-28
|
13
|
1
|
12
|
20.60
|
|
2024-06-26
|
0
|
5
|
-5
|
20.55
|
|
2024-06-24
|
0
|
1
|
-1
|
20.70
|
|
2024-06-21
|
18
|
0
|
18
|
20.50
|
|
2024-06-20
|
11
|
1
|
10
|
20.75
|
|
2024-06-19
|
17
|
9
|
8
|
20.50
|
|
2024-06-18
|
116
|
1
|
115
|
20.65
|
|
2024-06-14
|
0
|
12
|
-12
|
20.85
|
|
2024-06-13
|
0
|
15
|
-15
|
21.15
|
|
2024-06-07
|
4
|
1
|
3
|
20.95
|
|
2024-06-06
|
18
|
0
|
18
|
20.95
|
| 合計 | 3748 | 3426 | 322 | |
