| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
551
|
410
|
141
|
232.00
|
|
2026-06-04
|
182
|
404
|
-222
|
246.00
|
|
2026-06-03
|
95
|
1626
|
-1531
|
239.00
|
|
2026-06-02
|
149
|
902
|
-753
|
233.00
|
|
2026-06-01
|
595
|
1281
|
-686
|
227.50
|
|
2026-05-29
|
1389
|
529
|
860
|
214.00
|
|
2026-05-28
|
980
|
1184
|
-204
|
207.00
|
|
2026-05-27
|
519
|
2609
|
-2090
|
206.50
|
|
2026-05-26
|
630
|
1665
|
-1035
|
209.50
|
|
2026-05-25
|
279
|
1415
|
-1136
|
212.50
|
|
2026-05-22
|
145
|
1272
|
-1127
|
220.00
|
|
2026-05-21
|
50
|
1548
|
-1498
|
221.00
|
|
2026-05-20
|
199
|
779
|
-580
|
222.00
|
|
2026-05-19
|
465
|
111
|
354
|
227.50
|
|
2026-05-18
|
256
|
76
|
180
|
225.50
|
|
2026-05-15
|
434
|
3
|
431
|
227.50
|
|
2026-05-14
|
225
|
10
|
215
|
226.50
|
|
2026-05-13
|
391
|
46
|
345
|
225.50
|
|
2026-05-12
|
339
|
46
|
293
|
226.00
|
|
2026-05-11
|
392
|
171
|
221
|
227.50
|
|
2026-05-08
|
821
|
129
|
692
|
232.00
|
|
2026-05-07
|
424
|
2
|
422
|
228.50
|
|
2026-05-06
|
424
|
249
|
175
|
227.00
|
|
2026-05-04
|
114
|
188
|
-74
|
225.50
|
|
2026-04-30
|
654
|
309
|
345
|
224.00
|
|
2026-04-29
|
168
|
312
|
-144
|
224.50
|
|
2026-04-27
|
123
|
145
|
-22
|
226.00
|
|
2026-04-24
|
239
|
406
|
-167
|
228.00
|
|
2026-04-23
|
227
|
563
|
-336
|
234.50
|
|
2026-04-22
|
8
|
892
|
-884
|
238.50
|
|
2026-04-21
|
433
|
378
|
55
|
236.50
|
|
2026-04-20
|
242
|
288
|
-46
|
238.00
|
|
2026-04-17
|
140
|
236
|
-96
|
237.50
|
|
2026-04-16
|
185
|
409
|
-224
|
234.00
|
|
2026-04-15
|
385
|
198
|
187
|
231.50
|
|
2026-04-14
|
148
|
279
|
-131
|
227.50
|
|
2026-04-13
|
139
|
121
|
18
|
225.00
|
|
2026-04-10
|
192
|
175
|
17
|
227.50
|
|
2026-04-08
|
41
|
267
|
-226
|
229.00
|
|
2026-04-07
|
238
|
13
|
225
|
231.00
|
|
2026-04-02
|
546
|
48
|
498
|
227.00
|
|
2026-03-31
|
308
|
480
|
-172
|
224.50
|
|
2026-03-30
|
479
|
147
|
332
|
223.50
|
|
2026-03-27
|
448
|
30
|
418
|
223.50
|
|
2026-03-26
|
860
|
46
|
814
|
220.00
|
|
2026-03-25
|
344
|
199
|
145
|
216.00
|
|
2026-03-24
|
598
|
60
|
538
|
216.00
|
|
2026-03-23
|
1142
|
21
|
1121
|
210.00
|
|
2026-03-20
|
2469
|
441
|
2028
|
217.00
|
|
2026-03-19
|
1084
|
15
|
1069
|
214.50
|
|
2026-03-18
|
658
|
149
|
509
|
219.50
|
|
2026-03-17
|
754
|
5
|
749
|
220.00
|
|
2026-03-16
|
488
|
20
|
468
|
220.00
|
|
2026-03-13
|
241
|
42
|
199
|
218.50
|
|
2026-03-12
|
113
|
466
|
-353
|
215.00
|
|
2026-03-11
|
163
|
85
|
78
|
216.50
|
|
2026-03-10
|
176
|
163
|
13
|
217.50
|
|
2026-03-09
|
388
|
72
|
316
|
219.00
|
|
2026-03-06
|
133
|
249
|
-116
|
218.50
|
|
2026-03-05
|
92
|
96
|
-4
|
220.00
|
|
2026-03-03
|
190
|
104
|
86
|
223.50
|
|
2026-03-02
|
158
|
254
|
-96
|
221.50
|
|
2026-02-26
|
189
|
872
|
-683
|
223.00
|
|
2026-02-25
|
310
|
181
|
129
|
222.50
|
|
2026-02-24
|
372
|
69
|
303
|
222.00
|
|
2026-02-23
|
280
|
153
|
127
|
223.00
|
|
2026-02-11
|
47
|
253
|
-206
|
223.00
|
|
2026-02-09
|
124
|
255
|
-131
|
220.50
|
|
2026-02-06
|
642
|
508
|
134
|
224.00
|
|
2026-02-05
|
581
|
82
|
499
|
219.00
|
|
2026-02-04
|
116
|
61
|
55
|
214.00
|
|
2026-02-03
|
442
|
68
|
374
|
214.50
|
|
2026-02-02
|
271
|
43
|
228
|
212.00
|
|
2026-01-30
|
103
|
506
|
-403
|
213.50
|
|
2026-01-29
|
352
|
79
|
273
|
214.00
|
|
2026-01-27
|
217
|
95
|
122
|
211.00
|
|
2026-01-26
|
504
|
88
|
416
|
214.00
|
|
2026-01-23
|
495
|
124
|
371
|
211.50
|
|
2026-01-22
|
715
|
1235
|
-520
|
213.50
|
|
2026-01-21
|
511
|
542
|
-31
|
217.00
|
|
2026-01-20
|
513
|
106
|
407
|
217.50
|
|
2026-01-19
|
13
|
236
|
-223
|
217.00
|
|
2026-01-16
|
86
|
643
|
-557
|
220.00
|
|
2026-01-15
|
337
|
87
|
250
|
224.50
|
|
2026-01-14
|
274
|
197
|
77
|
223.00
|
|
2026-01-13
|
580
|
85
|
495
|
223.50
|
|
2026-01-12
|
245
|
40
|
205
|
223.00
|
|
2026-01-09
|
53
|
93
|
-40
|
221.00
|
|
2026-01-08
|
829
|
113
|
716
|
218.50
|
|
2026-01-07
|
165
|
436
|
-271
|
220.00
|
|
2026-01-05
|
145
|
190
|
-45
|
220.50
|
|
2026-01-02
|
331
|
182
|
149
|
221.50
|
|
2025-12-31
|
63
|
259
|
-196
|
221.50
|
|
2025-12-30
|
119
|
250
|
-131
|
223.50
|
|
2025-12-29
|
243
|
221
|
22
|
225.00
|
|
2025-12-26
|
250
|
76
|
174
|
223.00
|
|
2025-12-24
|
54
|
188
|
-134
|
221.50
|
|
2025-12-23
|
231
|
114
|
117
|
221.50
|
|
2025-12-22
|
37
|
237
|
-200
|
221.50
|
|
2025-12-19
|
184
|
227
|
-43
|
224.00
|
|
2025-12-18
|
65
|
274
|
-209
|
221.50
|
|
2025-12-17
|
18
|
491
|
-473
|
222.00
|
|
2025-12-16
|
255
|
210
|
45
|
225.50
|
|
2025-12-15
|
57
|
203
|
-146
|
226.50
|
|
2025-12-12
|
31
|
502
|
-471
|
228.00
|
|
2025-12-11
|
23
|
420
|
-397
|
228.00
|
|
2025-12-10
|
59
|
251
|
-192
|
228.50
|
|
2025-12-09
|
28
|
351
|
-323
|
229.50
|
|
2025-12-08
|
156
|
313
|
-157
|
233.00
|
|
2025-12-05
|
422
|
163
|
259
|
238.50
|
|
2025-12-04
|
204
|
71
|
133
|
237.00
|
|
2025-12-03
|
299
|
95
|
204
|
235.50
|
|
2025-12-02
|
126
|
324
|
-198
|
236.00
|
|
2025-12-01
|
268
|
73
|
195
|
240.00
|
|
2025-11-28
|
292
|
466
|
-174
|
239.50
|
|
2025-11-27
|
185
|
47
|
138
|
239.00
|
|
2025-11-26
|
85
|
284
|
-199
|
236.00
|
|
2025-11-25
|
75
|
317
|
-242
|
234.50
|
|
2025-11-24
|
207
|
292
|
-85
|
231.00
|
|
2025-11-21
|
75
|
99
|
-24
|
233.00
|
|
2025-11-20
|
95
|
197
|
-102
|
234.00
|
|
2025-11-19
|
213
|
145
|
68
|
236.00
|
|
2025-11-18
|
107
|
218
|
-111
|
236.50
|
|
2025-11-17
|
399
|
97
|
302
|
237.00
|
|
2025-11-14
|
684
|
6
|
678
|
235.50
|
|
2025-11-12
|
307
|
67
|
240
|
239.50
|
|
2025-11-11
|
358
|
19
|
339
|
238.00
|
|
2025-11-10
|
35
|
15
|
20
|
236.50
|
|
2025-11-07
|
142
|
13
|
129
|
236.00
|
|
2025-11-05
|
140
|
96
|
44
|
239.50
|
|
2025-11-04
|
110
|
213
|
-103
|
234.50
|
|
2025-11-03
|
63
|
326
|
-263
|
236.00
|
|
2025-10-31
|
112
|
225
|
-113
|
238.50
|
|
2025-10-30
|
50
|
92
|
-42
|
241.00
|
|
2025-10-28
|
141
|
149
|
-8
|
244.00
|
|
2025-10-27
|
38
|
97
|
-59
|
246.00
|
|
2025-10-23
|
47
|
64
|
-17
|
248.00
|
|
2025-10-22
|
41
|
61
|
-20
|
247.50
|
|
2025-10-21
|
56
|
70
|
-14
|
245.00
|
|
2025-10-20
|
141
|
173
|
-32
|
244.00
|
|
2025-10-17
|
380
|
293
|
87
|
241.00
|
|
2025-10-16
|
124
|
107
|
17
|
239.50
|
|
2025-10-15
|
32
|
122
|
-90
|
240.00
|
|
2025-10-14
|
55
|
250
|
-195
|
243.00
|
|
2025-10-13
|
37
|
213
|
-176
|
244.50
|
|
2025-10-09
|
26
|
197
|
-171
|
247.50
|
|
2025-10-08
|
10
|
128
|
-118
|
246.00
|
|
2025-10-07
|
89
|
191
|
-102
|
246.50
|
|
2025-10-02
|
65
|
71
|
-6
|
248.00
|
|
2025-10-01
|
35
|
271
|
-236
|
248.00
|
|
2025-09-30
|
68
|
77
|
-9
|
248.00
|
|
2025-09-26
|
33
|
24
|
9
|
250.50
|
|
2025-09-25
|
10
|
60
|
-50
|
248.00
|
|
2025-09-24
|
10
|
77
|
-67
|
250.00
|
|
2025-09-23
|
44
|
76
|
-32
|
250.00
|
|
2025-09-22
|
62
|
40
|
22
|
249.50
|
|
2025-09-19
|
147
|
249
|
-102
|
248.00
|
|
2025-09-18
|
71
|
65
|
6
|
250.50
|
|
2025-09-17
|
26
|
56
|
-30
|
250.00
|
|
2025-09-16
|
65
|
113
|
-48
|
250.00
|
|
2025-09-15
|
39
|
88
|
-49
|
251.50
|
|
2025-09-12
|
5
|
35
|
-30
|
253.50
|
|
2025-09-11
|
11
|
25
|
-14
|
253.00
|
|
2025-09-10
|
40
|
11
|
29
|
255.00
|
|
2025-09-09
|
60
|
49
|
11
|
253.50
|
|
2025-09-08
|
20
|
16
|
4
|
253.00
|
|
2025-09-04
|
10
|
37
|
-27
|
252.50
|
|
2025-09-03
|
45
|
62
|
-17
|
252.50
|
|
2025-09-02
|
94
|
65
|
29
|
252.00
|
|
2025-09-01
|
10
|
69
|
-59
|
251.50
|
|
2025-08-29
|
8
|
229
|
-221
|
254.50
|
|
2025-08-28
|
43
|
103
|
-60
|
250.50
|
|
2025-08-27
|
52
|
74
|
-22
|
251.50
|
|
2025-08-26
|
177
|
44
|
133
|
252.00
|
|
2025-08-25
|
20
|
105
|
-85
|
254.50
|
|
2025-08-22
|
1
|
110
|
-109
|
255.00
|
|
2025-08-21
|
48
|
175
|
-127
|
257.50
|
|
2025-08-20
|
3
|
133
|
-130
|
256.00
|
|
2025-08-19
|
20
|
12
|
8
|
256.00
|
|
2025-08-18
|
15
|
6
|
9
|
256.00
|
|
2025-08-15
|
80
|
207
|
-127
|
255.00
|
|
2025-08-14
|
2
|
233
|
-231
|
256.50
|
|
2025-08-13
|
41
|
176
|
-135
|
258.00
|
|
2025-08-12
|
44
|
58
|
-14
|
256.00
|
|
2025-08-11
|
27
|
92
|
-65
|
256.50
|
|
2025-08-08
|
40
|
65
|
-25
|
258.50
|
|
2025-08-07
|
232
|
35
|
197
|
259.50
|
|
2025-08-06
|
86
|
89
|
-3
|
258.00
|
|
2025-08-05
|
65
|
112
|
-47
|
260.00
|
|
2025-08-04
|
192
|
13
|
179
|
259.00
|
|
2025-08-01
|
147
|
10
|
137
|
257.00
|
|
2025-07-31
|
100
|
188
|
-88
|
256.00
|
|
2025-07-30
|
64
|
117
|
-53
|
262.50
|
|
2025-07-29
|
4
|
28
|
-24
|
260.50
|
|
2025-07-28
|
13
|
88
|
-75
|
262.50
|
|
2025-07-25
|
14
|
88
|
-74
|
264.00
|
|
2025-07-24
|
14
|
62
|
-48
|
265.00
|
|
2025-07-23
|
60
|
22
|
38
|
267.50
|
|
2025-07-22
|
43
|
86
|
-43
|
265.50
|
|
2025-07-21
|
101
|
154
|
-53
|
265.50
|
|
2025-07-18
|
22
|
379
|
-357
|
263.50
|
|
2025-07-17
|
124
|
13
|
111
|
265.00
|
|
2025-07-16
|
402
|
20
|
382
|
263.50
|
|
2025-07-14
|
110
|
47
|
63
|
268.50
|
|
2025-07-11
|
118
|
3
|
115
|
265.00
|
|
2025-07-10
|
113
|
25
|
88
|
263.50
|
|
2025-07-09
|
20
|
43
|
-23
|
261.50
|
|
2025-07-08
|
39
|
16
|
23
|
263.50
|
|
2025-07-07
|
12
|
38
|
-26
|
263.00
|
|
2025-07-04
|
115
|
47
|
68
|
264.00
|
|
2025-07-02
|
30
|
47
|
-17
|
262.50
|
|
2025-07-01
|
59
|
30
|
29
|
260.00
|
|
2025-06-30
|
42
|
179
|
-137
|
256.50
|
|
2025-06-27
|
107
|
23
|
84
|
260.00
|
|
2025-06-26
|
72
|
234
|
-162
|
258.50
|
|
2025-06-25
|
120
|
224
|
-104
|
258.50
|
|
2025-06-24
|
69
|
151
|
-82
|
258.50
|
|
2025-06-23
|
96
|
139
|
-43
|
257.00
|
|
2025-06-20
|
313
|
145
|
168
|
257.00
|
|
2025-06-19
|
20
|
121
|
-101
|
257.50
|
|
2025-06-18
|
140
|
96
|
44
|
260.50
|
|
2025-06-17
|
46
|
136
|
-90
|
261.50
|
|
2025-06-16
|
76
|
122
|
-46
|
260.50
|
|
2025-06-13
|
67
|
43
|
24
|
261.00
|
|
2025-06-12
|
87
|
22
|
65
|
261.00
|
|
2025-06-11
|
90
|
87
|
3
|
259.50
|
|
2025-06-10
|
38
|
191
|
-153
|
258.50
|
|
2025-06-09
|
25
|
65
|
-40
|
255.50
|
|
2025-06-06
|
49
|
87
|
-38
|
256.50
|
|
2025-06-05
|
79
|
74
|
5
|
256.50
|
|
2025-06-04
|
75
|
31
|
44
|
253.00
|
|
2025-06-03
|
67
|
144
|
-77
|
253.00
|
|
2025-06-02
|
132
|
154
|
-22
|
254.00
|
|
2025-05-29
|
166
|
248
|
-82
|
255.50
|
|
2025-05-28
|
44
|
230
|
-186
|
259.50
|
|
2025-05-27
|
203
|
69
|
134
|
259.50
|
|
2025-05-26
|
67
|
108
|
-41
|
260.00
|
|
2025-05-23
|
8
|
37
|
-29
|
261.00
|
|
2025-05-22
|
37
|
18
|
19
|
261.00
|
|
2025-05-21
|
66
|
112
|
-46
|
261.50
|
|
2025-05-20
|
37
|
33
|
4
|
262.50
|
|
2025-05-19
|
106
|
12
|
94
|
260.50
|
|
2025-05-16
|
49
|
106
|
-57
|
260.50
|
|
2025-05-15
|
34
|
49
|
-15
|
257.00
|
|
2025-05-14
|
40
|
137
|
-97
|
258.50
|
|
2025-05-13
|
27
|
31
|
-4
|
260.00
|
|
2025-05-12
|
26
|
59
|
-33
|
262.00
|
|
2025-05-09
|
112
|
66
|
46
|
262.50
|
|
2025-05-08
|
81
|
86
|
-5
|
261.00
|
|
2025-05-07
|
106
|
51
|
55
|
259.50
|
|
2025-05-06
|
120
|
92
|
28
|
261.50
|
|
2025-05-05
|
244
|
82
|
162
|
259.50
|
|
2025-05-02
|
136
|
53
|
83
|
261.00
|
|
2025-04-30
|
100
|
196
|
-96
|
261.00
|
|
2025-04-29
|
104
|
65
|
39
|
259.50
|
|
2025-04-28
|
83
|
54
|
29
|
258.50
|
|
2025-04-25
|
7
|
74
|
-67
|
257.50
|
|
2025-04-24
|
117
|
87
|
30
|
259.00
|
|
2025-04-23
|
109
|
40
|
69
|
257.50
|
|
2025-04-22
|
114
|
58
|
56
|
254.00
|
|
2025-04-21
|
66
|
47
|
19
|
254.50
|
|
2025-04-18
|
32
|
61
|
-29
|
256.00
|
|
2025-04-17
|
100
|
344
|
-244
|
254.00
|
|
2025-04-16
|
310
|
62
|
248
|
256.50
|
|
2025-04-15
|
86
|
183
|
-97
|
251.00
|
|
2025-04-14
|
217
|
1608
|
-1391
|
250.50
|
|
2025-04-11
|
357
|
95
|
262
|
255.00
|
|
2025-04-10
|
45
|
162
|
-117
|
252.50
|
|
2025-04-08
|
252
|
122
|
130
|
254.00
|
|
2025-04-07
|
178
|
79
|
99
|
236.00
|
|
2025-04-02
|
85
|
215
|
-130
|
254.00
|
|
2025-04-01
|
70
|
55
|
15
|
252.50
|
|
2025-03-31
|
69
|
287
|
-218
|
251.00
|
|
2025-03-28
|
24
|
127
|
-103
|
257.00
|
|
2025-03-27
|
78
|
138
|
-60
|
257.00
|
|
2025-03-25
|
25
|
470
|
-445
|
257.00
|
|
2025-03-24
|
12
|
647
|
-635
|
257.50
|
|
2025-03-21
|
259
|
543
|
-284
|
260.00
|
|
2025-03-20
|
13
|
254
|
-241
|
258.50
|
|
2025-03-19
|
29
|
126
|
-97
|
257.00
|
|
2025-03-18
|
30
|
279
|
-249
|
258.00
|
|
2025-03-17
|
67
|
351
|
-284
|
259.50
|
|
2025-03-14
|
39
|
127
|
-88
|
259.00
|
|
2025-03-13
|
12
|
128
|
-116
|
260.00
|
|
2025-03-12
|
99
|
126
|
-27
|
260.50
|
|
2025-03-11
|
16
|
315
|
-299
|
260.00
|
|
2025-03-10
|
18
|
49
|
-31
|
261.50
|
|
2025-03-06
|
8
|
45
|
-37
|
262.00
|
|
2025-03-05
|
99
|
287
|
-188
|
261.50
|
|
2025-03-04
|
488
|
219
|
269
|
263.00
|
|
2025-03-03
|
410
|
227
|
183
|
265.00
|
|
2025-02-27
|
174
|
200
|
-26
|
262.50
|
|
2025-02-26
|
198
|
116
|
82
|
265.50
|
|
2025-02-25
|
58
|
41
|
17
|
265.00
|
|
2025-02-21
|
63
|
39
|
24
|
268.00
|
|
2025-02-19
|
10
|
81
|
-71
|
266.00
|
|
2025-02-18
|
81
|
88
|
-7
|
265.00
|
|
2025-02-17
|
51
|
146
|
-95
|
264.00
|
|
2025-02-14
|
140
|
3
|
137
|
264.50
|
|
2025-02-11
|
9
|
329
|
-320
|
259.50
|
|
2025-02-10
|
34
|
58
|
-24
|
262.50
|
|
2025-02-06
|
30
|
61
|
-31
|
261.50
|
|
2025-02-05
|
166
|
24
|
142
|
258.50
|
|
2025-02-04
|
84
|
112
|
-28
|
256.00
|
|
2025-02-03
|
85
|
298
|
-213
|
258.00
|
|
2025-01-22
|
208
|
152
|
56
|
260.00
|
|
2025-01-21
|
46
|
38
|
8
|
261.00
|
|
2025-01-20
|
4
|
173
|
-169
|
259.50
|
|
2025-01-16
|
64
|
105
|
-41
|
259.00
|
|
2025-01-15
|
99
|
106
|
-7
|
258.50
|
|
2025-01-14
|
56
|
685
|
-629
|
258.00
|
|
2025-01-13
|
28
|
166
|
-138
|
260.00
|
|
2025-01-09
|
11
|
97
|
-86
|
260.00
|
|
2025-01-08
|
45
|
131
|
-86
|
260.50
|
|
2025-01-07
|
22
|
253
|
-231
|
262.00
|
|
2025-01-06
|
62
|
77
|
-15
|
265.50
|
|
2025-01-03
|
1
|
58
|
-57
|
263.50
|
|
2025-01-02
|
11
|
79
|
-68
|
263.00
|
|
2024-12-31
|
40
|
56
|
-16
|
263.00
|
|
2024-12-30
|
5
|
62
|
-57
|
264.00
|
|
2024-12-26
|
2
|
227
|
-225
|
268.00
|
|
2024-12-25
|
8
|
116
|
-108
|
270.00
|
|
2024-12-24
|
7
|
294
|
-287
|
268.00
|
|
2024-12-23
|
77
|
61
|
16
|
266.50
|
|
2024-12-20
|
333
|
2176
|
-1843
|
262.00
|
|
2024-12-19
|
12
|
271
|
-259
|
265.50
|
|
2024-12-18
|
25
|
110
|
-85
|
267.50
|
|
2024-12-17
|
42
|
390
|
-348
|
264.50
|
|
2024-12-16
|
23
|
160
|
-137
|
267.00
|
|
2024-12-12
|
228
|
254
|
-26
|
268.00
|
|
2024-12-11
|
83
|
71
|
12
|
269.50
|
|
2024-12-09
|
128
|
109
|
19
|
270.00
|
|
2024-12-06
|
28
|
37
|
-9
|
272.00
|
|
2024-12-05
|
79
|
128
|
-49
|
270.50
|
|
2024-12-04
|
4
|
372
|
-368
|
272.50
|
|
2024-12-03
|
36
|
155
|
-119
|
274.50
|
|
2024-12-02
|
60
|
10
|
50
|
272.00
|
|
2024-11-29
|
14
|
228
|
-214
|
270.50
|
|
2024-11-28
|
47
|
130
|
-83
|
271.00
|
|
2024-11-27
|
86
|
52
|
34
|
272.50
|
|
2024-11-26
|
42
|
118
|
-76
|
270.50
|
|
2024-11-25
|
169
|
203
|
-34
|
268.50
|
|
2024-11-22
|
12
|
164
|
-152
|
269.00
|
|
2024-11-21
|
1
|
246
|
-245
|
268.50
|
|
2024-11-20
|
26
|
71
|
-45
|
272.00
|
|
2024-11-19
|
7
|
227
|
-220
|
269.00
|
|
2024-11-18
|
1
|
202
|
-201
|
271.00
|
|
2024-11-15
|
51
|
73
|
-22
|
269.00
|
|
2024-11-14
|
22
|
343
|
-321
|
268.00
|
|
2024-11-13
|
54
|
77
|
-23
|
269.00
|
|
2024-11-12
|
67
|
309
|
-242
|
270.00
|
|
2024-11-11
|
56
|
22
|
34
|
272.00
|
|
2024-11-08
|
52
|
41
|
11
|
273.00
|
|
2024-11-07
|
7
|
289
|
-282
|
273.50
|
|
2024-11-06
|
10
|
216
|
-206
|
278.00
|
|
2024-11-05
|
24
|
204
|
-180
|
276.50
|
|
2024-11-04
|
32
|
74
|
-42
|
272.00
|
|
2024-11-01
|
168
|
490
|
-322
|
276.00
|
|
2024-10-30
|
159
|
44
|
115
|
295.00
|
|
2024-10-29
|
75
|
9
|
66
|
295.00
|
|
2024-10-28
|
46
|
4
|
42
|
292.00
|
|
2024-10-25
|
55
|
7
|
48
|
295.00
|
|
2024-10-24
|
153
|
21
|
132
|
293.00
|
|
2024-10-23
|
123
|
31
|
92
|
289.50
|
|
2024-10-22
|
90
|
41
|
49
|
295.50
|
|
2024-10-21
|
9
|
71
|
-62
|
295.50
|
|
2024-10-18
|
37
|
48
|
-11
|
297.00
|
|
2024-10-17
|
50
|
41
|
9
|
296.50
|
|
2024-10-16
|
116
|
46
|
70
|
293.50
|
|
2024-10-14
|
4
|
12
|
-8
|
295.00
|
|
2024-10-11
|
79
|
15
|
64
|
294.00
|
|
2024-10-09
|
17
|
105
|
-88
|
297.00
|
|
2024-10-08
|
328
|
26
|
302
|
296.50
|
|
2024-10-04
|
342
|
9
|
333
|
297.00
|
|
2024-10-01
|
67
|
38
|
29
|
297.00
|
|
2024-09-30
|
263
|
0
|
263
|
295.00
|
|
2024-09-27
|
121
|
35
|
86
|
298.00
|
|
2024-09-26
|
495
|
12
|
483
|
302.00
|
|
2024-09-25
|
84
|
157
|
-73
|
303.00
|
|
2024-09-24
|
416
|
102
|
314
|
303.00
|
|
2024-09-23
|
117
|
76
|
41
|
298.00
|
|
2024-09-20
|
427
|
56
|
371
|
298.00
|
|
2024-09-19
|
97
|
84
|
13
|
295.50
|
|
2024-09-18
|
33
|
8
|
25
|
292.00
|
|
2024-09-13
|
24
|
51
|
-27
|
290.50
|
|
2024-09-12
|
303
|
47
|
256
|
293.00
|
|
2024-09-11
|
84
|
2
|
82
|
287.00
|
|
2024-09-10
|
95
|
19
|
76
|
289.00
|
|
2024-09-09
|
121
|
8
|
113
|
286.00
|
|
2024-09-06
|
168
|
1
|
167
|
285.00
|
|
2024-09-05
|
324
|
6
|
318
|
283.50
|
|
2024-09-04
|
213
|
30
|
183
|
279.50
|
|
2024-09-03
|
171
|
0
|
171
|
282.50
|
|
2024-09-02
|
108
|
45
|
63
|
284.50
|
|
2024-08-30
|
68
|
186
|
-118
|
281.50
|
|
2024-08-29
|
105
|
28
|
77
|
286.50
|
|
2024-08-28
|
19
|
193
|
-174
|
287.00
|
|
2024-08-27
|
110
|
48
|
62
|
291.50
|
|
2024-08-26
|
19
|
128
|
-109
|
286.00
|
|
2024-08-23
|
54
|
29
|
25
|
282.00
|
|
2024-08-22
|
29
|
56
|
-27
|
280.50
|
|
2024-08-21
|
66
|
10
|
56
|
278.50
|
|
2024-08-19
|
103
|
11
|
92
|
277.00
|
|
2024-08-16
|
187
|
72
|
115
|
278.00
|
|
2024-08-15
|
196
|
439
|
-243
|
278.00
|
|
2024-08-14
|
96
|
18
|
78
|
283.50
|
|
2024-08-12
|
89
|
31
|
58
|
281.50
|
|
2024-08-09
|
328
|
17
|
311
|
284.00
|
|
2024-08-08
|
179
|
72
|
107
|
279.00
|
|
2024-08-07
|
432
|
75
|
357
|
280.50
|
|
2024-08-06
|
315
|
71
|
244
|
278.50
|
|
2024-08-05
|
98
|
76
|
22
|
272.50
|
|
2024-08-02
|
118
|
49
|
69
|
273.50
|
|
2024-08-01
|
48
|
168
|
-120
|
273.00
|
|
2024-07-31
|
380
|
310
|
70
|
277.50
|
|
2024-07-30
|
95
|
190
|
-95
|
276.50
|
|
2024-07-26
|
224
|
480
|
-256
|
282.50
|
|
2024-07-23
|
129
|
29
|
100
|
283.00
|
|
2024-07-22
|
134
|
49
|
85
|
282.00
|
|
2024-07-19
|
145
|
127
|
18
|
282.00
|
|
2024-07-17
|
12
|
392
|
-380
|
279.50
|
|
2024-07-16
|
84
|
272
|
-188
|
280.50
|
|
2024-07-15
|
54
|
38
|
16
|
283.00
|
|
2024-07-12
|
155
|
35
|
120
|
282.00
|
|
2024-07-11
|
31
|
23
|
8
|
281.00
|
|
2024-07-10
|
24
|
174
|
-150
|
279.50
|
|
2024-07-09
|
16
|
68
|
-52
|
282.50
|
|
2024-07-08
|
21
|
143
|
-122
|
280.00
|
|
2024-07-05
|
45
|
22
|
23
|
279.00
|
|
2024-07-04
|
89
|
29
|
60
|
277.00
|
|
2024-07-03
|
70
|
3
|
67
|
|
|
2024-07-02
|
119
|
0
|
119
|
273.50
|
|
2024-07-01
|
45
|
19
|
26
|
276.00
|
|
2024-06-28
|
52
|
118
|
-66
|
273.50
|
|
2024-06-27
|
4
|
77
|
-73
|
274.50
|
|
2024-06-26
|
2
|
168
|
-166
|
278.00
|
|
2024-06-25
|
27
|
47
|
-20
|
278.00
|
|
2024-06-24
|
37
|
133
|
-96
|
275.50
|
|
2024-06-21
|
131
|
264
|
-133
|
275.00
|
|
2024-06-20
|
112
|
63
|
49
|
278.00
|
|
2024-06-19
|
85
|
162
|
-77
|
274.00
|
|
2024-06-18
|
9
|
154
|
-145
|
273.50
|
|
2024-06-17
|
5
|
60
|
-55
|
271.50
|
|
2024-06-14
|
10
|
39
|
-29
|
272.50
|
|
2024-06-13
|
14
|
202
|
-188
|
270.00
|
|
2024-06-12
|
53
|
33
|
20
|
270.50
|
|
2024-06-11
|
84
|
53
|
31
|
270.50
|
|
2024-06-07
|
60
|
121
|
-61
|
273.50
|
|
2024-06-06
|
76
|
83
|
-7
|
270.50
|
| 合計 | 69777 | 80697 | -10920 | |
