| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
43.50
|
|
2026-06-03
|
6
|
1
|
5
|
43.35
|
|
2026-06-02
|
8
|
2
|
6
|
43.35
|
|
2026-06-01
|
0
|
2
|
-2
|
43.45
|
|
2026-05-29
|
0
|
6
|
-6
|
43.50
|
|
2026-05-28
|
9
|
3
|
6
|
43.65
|
|
2026-05-26
|
0
|
2
|
-2
|
47.55
|
|
2026-05-22
|
2
|
0
|
2
|
47.55
|
|
2026-03-31
|
0
|
1
|
-1
|
48.20
|
|
2026-03-30
|
1
|
0
|
1
|
47.75
|
|
2025-08-20
|
0
|
1
|
-1
|
47.70
|
|
2025-08-19
|
0
|
1
|
-1
|
47.95
|
|
2025-08-18
|
0
|
1
|
-1
|
48.35
|
|
2025-07-04
|
0
|
1
|
-1
|
45.60
|
|
2025-07-02
|
0
|
1
|
-1
|
45.55
|
|
2025-06-25
|
0
|
1
|
-1
|
49.90
|
|
2025-06-02
|
0
|
1
|
-1
|
50.20
|
|
2025-05-16
|
1
|
0
|
1
|
50.50
|
|
2025-05-15
|
0
|
1
|
-1
|
50.70
|
|
2025-05-13
|
4
|
0
|
4
|
49.70
|
|
2025-05-08
|
2
|
0
|
2
|
50.40
|
|
2025-05-06
|
0
|
2
|
-2
|
50.80
|
|
2025-04-29
|
3
|
0
|
3
|
49.70
|
|
2025-04-22
|
0
|
1
|
-1
|
47.80
|
|
2025-04-17
|
3
|
1
|
2
|
48.60
|
|
2025-04-14
|
0
|
3
|
-3
|
48.80
|
|
2025-04-10
|
0
|
3
|
-3
|
49.15
|
|
2025-04-07
|
3
|
0
|
3
|
46.90
|
|
2025-04-01
|
0
|
1
|
-1
|
52.20
|
|
2025-03-27
|
1
|
0
|
1
|
53.30
|
|
2025-03-24
|
2
|
0
|
2
|
54.30
|
|
2025-03-21
|
1
|
0
|
1
|
54.60
|
|
2024-12-23
|
0
|
1
|
-1
|
49.10
|
|
2024-12-20
|
0
|
1
|
-1
|
49.25
|
|
2024-10-28
|
0
|
1
|
-1
|
48.50
|
|
2024-10-25
|
0
|
6
|
-6
|
48.90
|
|
2024-10-24
|
0
|
1
|
-1
|
48.90
|
|
2024-10-23
|
0
|
1
|
-1
|
49.10
|
|
2024-10-22
|
0
|
1
|
-1
|
48.95
|
|
2024-10-21
|
0
|
1
|
-1
|
48.90
|
|
2024-10-11
|
0
|
1
|
-1
|
49.70
|
|
2024-10-07
|
0
|
3
|
-3
|
50.00
|
|
2024-09-30
|
0
|
1
|
-1
|
49.90
|
|
2024-09-26
|
0
|
1
|
-1
|
50.60
|
|
2024-09-24
|
2
|
0
|
2
|
50.00
|
|
2024-09-20
|
2
|
0
|
2
|
49.15
|
|
2024-09-19
|
1
|
0
|
1
|
48.40
|
|
2024-09-13
|
1
|
0
|
1
|
48.10
|
|
2024-09-09
|
0
|
1
|
-1
|
48.15
|
|
2024-09-05
|
0
|
8
|
-8
|
48.60
|
|
2024-09-03
|
1
|
0
|
1
|
49.00
|
|
2024-09-02
|
0
|
4
|
-4
|
48.70
|
|
2024-08-30
|
0
|
4
|
-4
|
48.60
|
|
2024-08-28
|
0
|
8
|
-8
|
46.10
|
|
2024-08-27
|
0
|
8
|
-8
|
45.85
|
|
2024-08-22
|
0
|
1
|
-1
|
46.05
|
|
2024-08-21
|
0
|
4
|
-4
|
46.10
|
|
2024-08-19
|
0
|
8
|
-8
|
45.80
|
|
2024-08-14
|
4
|
0
|
4
|
45.50
|
|
2024-08-12
|
0
|
2
|
-2
|
46.65
|
|
2024-08-07
|
0
|
8
|
-8
|
46.90
|
|
2024-08-06
|
0
|
9
|
-9
|
46.10
|
|
2024-08-05
|
22
|
12
|
10
|
45.90
|
|
2024-08-02
|
4
|
1
|
3
|
47.70
|
|
2024-07-31
|
4
|
0
|
4
|
48.50
|
|
2024-07-30
|
10
|
0
|
10
|
47.70
|
|
2024-07-29
|
37
|
0
|
37
|
47.95
|
|
2024-07-22
|
0
|
7
|
-7
|
52.50
|
|
2024-07-19
|
0
|
7
|
-7
|
54.20
|
|
2024-07-18
|
0
|
1
|
-1
|
54.80
|
|
2024-07-17
|
0
|
8
|
-8
|
55.10
|
|
2024-07-15
|
0
|
6
|
-6
|
54.60
|
|
2024-07-08
|
2
|
0
|
2
|
55.80
|
|
2024-07-01
|
0
|
2
|
-2
|
56.00
|
|
2024-06-18
|
14
|
0
|
14
|
54.50
|
|
2024-06-17
|
0
|
14
|
-14
|
56.10
|
|
2024-06-07
|
16
|
0
|
16
|
60.70
|
|
2024-06-06
|
0
|
7
|
-7
|
59.20
|
| 合計 | 168 | 185 | -17 | |
