| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
25.00
|
|
2026-06-02
|
27
|
3
|
24
|
26.20
|
|
2026-06-01
|
16
|
4
|
12
|
25.70
|
|
2026-05-28
|
0
|
2
|
-2
|
23.80
|
|
2026-05-27
|
0
|
2
|
-2
|
23.95
|
|
2026-05-26
|
17
|
0
|
17
|
23.00
|
|
2026-05-25
|
2
|
0
|
2
|
22.50
|
|
2026-05-20
|
0
|
12
|
-12
|
20.55
|
|
2026-05-19
|
2
|
0
|
2
|
21.40
|
|
2026-05-18
|
0
|
5
|
-5
|
20.80
|
|
2026-05-15
|
2
|
0
|
2
|
21.65
|
|
2026-05-14
|
0
|
9
|
-9
|
21.90
|
|
2026-05-13
|
0
|
7
|
-7
|
24.25
|
|
2026-05-11
|
0
|
3
|
-3
|
27.85
|
|
2026-05-08
|
17
|
0
|
17
|
28.25
|
|
2026-05-07
|
9
|
0
|
9
|
27.00
|
|
2026-05-05
|
1
|
0
|
1
|
22.35
|
|
2026-04-17
|
11
|
3
|
8
|
28.00
|
|
2026-04-16
|
57
|
1
|
56
|
27.05
|
|
2026-04-14
|
4
|
3
|
1
|
22.45
|
|
2026-04-13
|
6
|
0
|
6
|
20.65
|
|
2026-04-08
|
10
|
0
|
10
|
19.50
|
|
2026-04-02
|
0
|
2
|
-2
|
17.20
|
|
2026-04-01
|
0
|
29
|
-29
|
17.65
|
|
2026-03-31
|
2
|
0
|
2
|
17.65
|
|
2026-03-30
|
0
|
23
|
-23
|
17.75
|
|
2026-03-26
|
2
|
0
|
2
|
18.40
|
|
2026-03-25
|
4
|
0
|
4
|
18.55
|
|
2026-03-24
|
0
|
2
|
-2
|
17.70
|
|
2026-03-23
|
2
|
0
|
2
|
17.50
|
|
2026-03-17
|
13
|
0
|
13
|
18.65
|
|
2026-03-16
|
1
|
9
|
-8
|
17.75
|
|
2026-03-13
|
1
|
22
|
-21
|
18.30
|
|
2026-03-12
|
0
|
3
|
-3
|
18.50
|
|
2026-03-11
|
0
|
12
|
-12
|
19.50
|
|
2026-03-10
|
0
|
48
|
-48
|
18.65
|
|
2026-03-09
|
0
|
3
|
-3
|
19.20
|
|
2026-03-06
|
3
|
2
|
1
|
21.30
|
|
2026-03-05
|
3
|
9
|
-6
|
22.55
|
|
2026-03-04
|
0
|
3
|
-3
|
23.65
|
|
2026-03-03
|
2
|
1
|
1
|
26.25
|
|
2026-03-02
|
2
|
0
|
2
|
27.25
|
|
2026-02-26
|
16
|
0
|
16
|
28.00
|
|
2026-02-25
|
9
|
2
|
7
|
26.45
|
|
2026-02-24
|
8
|
16
|
-8
|
25.30
|
|
2026-02-23
|
54
|
10
|
44
|
24.90
|
|
2026-02-11
|
85
|
0
|
85
|
22.70
|
|
2026-02-09
|
0
|
3
|
-3
|
19.90
|
|
2026-02-06
|
0
|
1
|
-1
|
19.70
|
|
2026-02-04
|
6
|
2
|
4
|
20.35
|
|
2026-02-03
|
0
|
1
|
-1
|
19.95
|
|
2026-01-22
|
0
|
4
|
-4
|
19.20
|
|
2026-01-21
|
2
|
10
|
-8
|
19.10
|
|
2026-01-19
|
0
|
4
|
-4
|
20.35
|
|
2026-01-15
|
1
|
0
|
1
|
21.00
|
|
2026-01-13
|
2
|
0
|
2
|
20.95
|
|
2026-01-08
|
0
|
2
|
-2
|
20.00
|
|
2026-01-07
|
5
|
0
|
5
|
20.00
|
|
2026-01-05
|
7
|
0
|
7
|
20.35
|
|
2026-01-02
|
1
|
3
|
-2
|
20.00
|
|
2025-12-31
|
2
|
0
|
2
|
20.00
|
|
2025-12-24
|
1
|
0
|
1
|
19.80
|
|
2025-12-23
|
2
|
0
|
2
|
19.95
|
|
2025-12-22
|
1
|
0
|
1
|
20.45
|
|
2025-12-19
|
0
|
3
|
-3
|
20.60
|
|
2025-12-18
|
2
|
0
|
2
|
20.10
|
|
2025-12-17
|
0
|
2
|
-2
|
20.25
|
|
2025-12-16
|
1
|
3
|
-2
|
20.70
|
|
2025-12-15
|
0
|
2
|
-2
|
21.90
|
|
2025-12-12
|
2
|
0
|
2
|
21.95
|
|
2025-12-11
|
4
|
0
|
4
|
21.90
|
|
2025-12-10
|
0
|
5
|
-5
|
21.70
|
|
2025-12-09
|
3
|
0
|
3
|
21.70
|
|
2025-12-08
|
0
|
3
|
-3
|
21.50
|
|
2025-12-05
|
0
|
3
|
-3
|
21.75
|
|
2025-12-03
|
1
|
0
|
1
|
20.90
|
|
2025-12-02
|
0
|
3
|
-3
|
21.00
|
|
2025-11-24
|
0
|
2
|
-2
|
20.15
|
|
2025-11-21
|
0
|
0
|
0
|
19.65
|
|
2025-11-19
|
0
|
2
|
-2
|
19.75
|
|
2025-11-17
|
7
|
0
|
7
|
20.10
|
|
2025-11-14
|
0
|
2
|
-2
|
19.80
|
|
2025-11-11
|
1
|
0
|
1
|
19.60
|
|
2025-11-10
|
1
|
2
|
-1
|
20.10
|
|
2025-11-06
|
4
|
0
|
4
|
20.05
|
|
2025-11-05
|
0
|
4
|
-4
|
19.25
|
|
2025-11-04
|
4
|
0
|
4
|
20.20
|
|
2025-10-31
|
0
|
3
|
-3
|
20.05
|
|
2025-10-30
|
0
|
11
|
-11
|
19.95
|
|
2025-10-29
|
5
|
0
|
5
|
21.05
|
|
2025-10-27
|
4
|
1
|
3
|
20.25
|
|
2025-10-23
|
0
|
6
|
-6
|
19.85
|
|
2025-10-20
|
0
|
4
|
-4
|
20.35
|
|
2025-10-17
|
0
|
5
|
-5
|
20.00
|
|
2025-10-16
|
5
|
0
|
5
|
20.20
|
|
2025-10-15
|
0
|
4
|
-4
|
19.60
|
|
2025-10-14
|
0
|
5
|
-5
|
20.35
|
|
2025-10-13
|
0
|
2
|
-2
|
20.50
|
|
2025-10-09
|
0
|
2
|
-2
|
20.45
|
|
2025-10-08
|
18
|
4
|
14
|
20.45
|
|
2025-10-07
|
10
|
0
|
10
|
21.05
|
|
2025-10-03
|
1
|
0
|
1
|
21.10
|
|
2025-10-02
|
3
|
0
|
3
|
21.05
|
|
2025-10-01
|
4
|
0
|
4
|
21.00
|
|
2025-09-30
|
5
|
0
|
5
|
21.75
|
|
2025-09-26
|
0
|
1
|
-1
|
20.55
|
|
2025-09-25
|
0
|
7
|
-7
|
21.30
|
|
2025-09-23
|
6
|
0
|
6
|
21.30
|
|
2025-09-22
|
0
|
2
|
-2
|
21.50
|
|
2025-09-19
|
6
|
0
|
6
|
21.60
|
|
2025-09-18
|
7
|
5
|
2
|
21.95
|
|
2025-09-16
|
14
|
0
|
14
|
22.25
|
|
2025-09-08
|
2
|
0
|
2
|
22.50
|
|
2025-09-01
|
2
|
0
|
2
|
22.10
|
|
2025-08-28
|
2
|
0
|
2
|
22.35
|
|
2025-08-27
|
2
|
0
|
2
|
22.30
|
|
2025-08-26
|
0
|
1
|
-1
|
22.40
|
|
2025-08-25
|
2
|
0
|
2
|
22.60
|
|
2025-08-21
|
2
|
0
|
2
|
22.60
|
|
2025-08-19
|
2
|
3
|
-1
|
22.60
|
|
2025-08-15
|
4
|
0
|
4
|
22.80
|
|
2025-08-08
|
1
|
0
|
1
|
22.75
|
|
2025-08-07
|
6
|
0
|
6
|
23.45
|
|
2025-08-04
|
4
|
0
|
4
|
23.10
|
|
2025-08-01
|
5
|
0
|
5
|
23.00
|
|
2025-07-31
|
0
|
3
|
-3
|
22.90
|
|
2025-07-29
|
4
|
2
|
2
|
22.65
|
|
2025-07-28
|
3
|
0
|
3
|
23.45
|
|
2025-07-25
|
3
|
0
|
3
|
23.40
|
|
2025-07-24
|
2
|
0
|
2
|
23.15
|
|
2025-07-22
|
0
|
4
|
-4
|
23.00
|
|
2025-07-21
|
2
|
0
|
2
|
23.60
|
|
2025-07-18
|
0
|
8
|
-8
|
24.10
|
|
2025-07-16
|
1
|
0
|
1
|
24.15
|
|
2025-07-15
|
7
|
0
|
7
|
23.95
|
|
2025-07-14
|
8
|
1
|
7
|
23.55
|
|
2025-07-11
|
0
|
1
|
-1
|
24.40
|
|
2025-07-10
|
7
|
1
|
6
|
24.15
|
|
2025-07-09
|
0
|
2
|
-2
|
25.45
|
|
2025-06-27
|
16
|
3
|
13
|
25.90
|
|
2025-06-24
|
7
|
0
|
7
|
23.45
|
|
2025-06-23
|
3
|
0
|
3
|
22.10
|
|
2025-06-20
|
14
|
2
|
12
|
23.00
|
|
2025-06-17
|
0
|
1
|
-1
|
24.25
|
|
2025-06-16
|
0
|
3
|
-3
|
25.00
|
|
2025-06-11
|
1
|
0
|
1
|
23.25
|
|
2025-06-10
|
2
|
0
|
2
|
23.90
|
|
2025-06-03
|
0
|
1
|
-1
|
22.80
|
|
2025-06-02
|
2
|
3
|
-1
|
22.95
|
|
2025-05-27
|
4
|
0
|
4
|
23.50
|
|
2025-05-20
|
0
|
1
|
-1
|
23.40
|
|
2025-05-19
|
0
|
0
|
0
|
22.75
|
|
2025-05-16
|
0
|
2
|
-2
|
23.30
|
|
2025-05-14
|
3
|
1
|
2
|
23.40
|
|
2025-05-12
|
0
|
0
|
0
|
23.15
|
|
2025-05-09
|
0
|
5
|
-5
|
22.25
|
|
2025-04-30
|
0
|
1
|
-1
|
21.10
|
|
2025-04-24
|
0
|
1
|
-1
|
20.60
|
|
2025-04-23
|
2
|
0
|
2
|
20.70
|
|
2025-04-22
|
3
|
1
|
2
|
20.00
|
|
2025-04-21
|
0
|
3
|
-3
|
20.10
|
|
2025-04-18
|
0
|
1
|
-1
|
20.30
|
|
2025-04-17
|
5
|
1
|
4
|
20.05
|
|
2025-04-16
|
0
|
3
|
-3
|
19.80
|
|
2025-04-14
|
17
|
0
|
17
|
21.30
|
|
2025-03-31
|
0
|
3
|
-3
|
21.50
|
|
2025-03-28
|
0
|
4
|
-4
|
22.35
|
|
2025-03-24
|
0
|
1
|
-1
|
23.30
|
|
2025-03-21
|
0
|
2
|
-2
|
23.60
|
|
2025-03-14
|
27
|
1
|
26
|
23.50
|
|
2025-03-12
|
0
|
4
|
-4
|
23.15
|
|
2025-03-11
|
0
|
1
|
-1
|
23.10
|
|
2025-03-05
|
0
|
3
|
-3
|
24.85
|
|
2025-02-25
|
0
|
2
|
-2
|
23.75
|
|
2025-02-17
|
2
|
0
|
2
|
23.60
|
|
2025-02-10
|
0
|
1
|
-1
|
23.20
|
|
2025-02-06
|
4
|
0
|
4
|
23.85
|
|
2025-02-05
|
3
|
0
|
3
|
23.55
|
|
2025-02-04
|
0
|
1
|
-1
|
22.60
|
|
2025-02-03
|
0
|
1
|
-1
|
22.95
|
|
2025-01-22
|
3
|
0
|
3
|
24.40
|
|
2025-01-21
|
0
|
1
|
-1
|
24.30
|
|
2025-01-20
|
9
|
0
|
9
|
24.10
|
|
2025-01-16
|
2
|
35
|
-33
|
24.30
|
|
2025-01-14
|
0
|
1
|
-1
|
22.70
|
|
2025-01-13
|
0
|
18
|
-18
|
23.80
|
|
2025-01-09
|
0
|
5
|
-5
|
24.00
|
|
2025-01-08
|
1
|
0
|
1
|
24.50
|
|
2025-01-06
|
12
|
0
|
12
|
25.35
|
|
2025-01-03
|
0
|
15
|
-15
|
24.80
|
|
2025-01-02
|
0
|
7
|
-7
|
24.75
|
|
2024-12-31
|
0
|
17
|
-17
|
25.50
|
|
2024-12-25
|
4
|
0
|
4
|
26.75
|
|
2024-12-24
|
13
|
0
|
13
|
26.30
|
|
2024-12-23
|
9
|
0
|
9
|
26.10
|
|
2024-12-20
|
0
|
12
|
-12
|
24.75
|
|
2024-12-19
|
3
|
23
|
-20
|
25.95
|
|
2024-12-12
|
0
|
18
|
-18
|
28.30
|
|
2024-12-11
|
0
|
4
|
-4
|
28.80
|
|
2024-12-09
|
0
|
1
|
-1
|
31.10
|
|
2024-12-04
|
1
|
0
|
1
|
31.10
|
|
2024-11-28
|
26
|
1
|
25
|
30.45
|
|
2024-11-27
|
0
|
3
|
-3
|
29.85
|
|
2024-11-26
|
1
|
2
|
-1
|
30.10
|
|
2024-11-25
|
43
|
84
|
-41
|
31.25
|
|
2024-11-22
|
2
|
0
|
2
|
28.45
|
|
2024-11-21
|
4
|
0
|
4
|
27.90
|
|
2024-11-19
|
12
|
0
|
12
|
29.80
|
|
2024-11-18
|
20
|
0
|
20
|
29.10
|
|
2024-11-15
|
1
|
3
|
-2
|
27.85
|
|
2024-11-14
|
0
|
5
|
-5
|
27.20
|
|
2024-11-13
|
1
|
14
|
-13
|
28.55
|
|
2024-11-12
|
1
|
2
|
-1
|
29.65
|
|
2024-11-11
|
0
|
2
|
-2
|
30.85
|
|
2024-11-08
|
4
|
0
|
4
|
30.25
|
|
2024-11-07
|
9
|
0
|
9
|
30.60
|
|
2024-11-05
|
2
|
0
|
2
|
30.10
|
|
2024-11-01
|
66
|
1
|
65
|
31.15
|
|
2024-10-30
|
1
|
0
|
1
|
29.70
|
|
2024-10-29
|
0
|
16
|
-16
|
29.80
|
|
2024-10-28
|
7
|
0
|
7
|
31.75
|
|
2024-10-25
|
0
|
4
|
-4
|
30.60
|
|
2024-10-24
|
0
|
5
|
-5
|
31.10
|
|
2024-10-23
|
0
|
5
|
-5
|
32.45
|
|
2024-10-21
|
6
|
0
|
6
|
34.50
|
|
2024-10-18
|
9
|
2
|
7
|
33.20
|
|
2024-10-17
|
4
|
0
|
4
|
30.45
|
|
2024-10-16
|
0
|
2
|
-2
|
30.00
|
|
2024-10-09
|
0
|
4
|
-4
|
31.05
|
|
2024-10-08
|
0
|
12
|
-12
|
33.60
|
|
2024-10-07
|
3
|
0
|
3
|
35.05
|
|
2024-10-04
|
0
|
3
|
-3
|
33.30
|
|
2024-10-01
|
0
|
6
|
-6
|
36.70
|
|
2024-09-30
|
1
|
50
|
-49
|
39.75
|
|
2024-09-27
|
7
|
4
|
3
|
36.90
|
|
2024-09-26
|
12
|
1
|
11
|
35.90
|
|
2024-09-25
|
6
|
0
|
6
|
35.50
|
|
2024-09-24
|
5
|
0
|
5
|
33.30
|
|
2024-09-23
|
13
|
1
|
12
|
33.65
|
|
2024-09-20
|
8
|
0
|
8
|
34.10
|
|
2024-09-19
|
15
|
1
|
14
|
31.65
|
|
2024-09-18
|
27
|
4
|
23
|
30.15
|
|
2024-09-13
|
8
|
0
|
8
|
27.40
|
|
2024-09-12
|
16
|
1
|
15
|
27.15
|
|
2024-09-11
|
0
|
1
|
-1
|
25.85
|
|
2024-09-10
|
1
|
6
|
-5
|
26.25
|
|
2024-09-09
|
2
|
3
|
-1
|
26.75
|
|
2024-09-05
|
0
|
12
|
-12
|
29.60
|
|
2024-09-04
|
0
|
2
|
-2
|
30.35
|
|
2024-09-02
|
4
|
5
|
-1
|
35.15
|
|
2024-08-30
|
8
|
0
|
8
|
35.30
|
|
2024-08-29
|
25
|
11
|
14
|
33.95
|
|
2024-08-28
|
0
|
2
|
-2
|
34.65
|
|
2024-08-27
|
3
|
5
|
-2
|
34.70
|
|
2024-08-26
|
61
|
0
|
61
|
35.60
|
|
2024-08-23
|
19
|
2
|
17
|
34.70
|
|
2024-08-22
|
0
|
12
|
-12
|
34.70
|
|
2024-08-21
|
0
|
5
|
-5
|
34.10
|
|
2024-08-19
|
4
|
0
|
4
|
31.90
|
|
2024-08-16
|
20
|
0
|
20
|
31.90
|
|
2024-08-14
|
6
|
0
|
6
|
29.40
|
|
2024-08-12
|
1
|
0
|
1
|
29.60
|
|
2024-08-09
|
47
|
3
|
44
|
29.10
|
|
2024-08-08
|
0
|
22
|
-22
|
27.35
|
|
2024-08-06
|
2
|
0
|
2
|
29.10
|
|
2024-08-02
|
0
|
16
|
-16
|
31.85
|
|
2024-08-01
|
11
|
220
|
-209
|
33.15
|
|
2024-07-30
|
0
|
24
|
-24
|
30.85
|
|
2024-07-29
|
0
|
117
|
-117
|
31.05
|
|
2024-07-26
|
0
|
1
|
-1
|
30.95
|
|
2024-07-23
|
27
|
4
|
23
|
32.50
|
|
2024-07-22
|
19
|
1
|
18
|
30.95
|
|
2024-07-19
|
0
|
9
|
-9
|
28.45
|
|
2024-07-17
|
0
|
3
|
-3
|
29.10
|
|
2024-07-15
|
0
|
2
|
-2
|
30.20
|
|
2024-07-12
|
0
|
9
|
-9
|
30.50
|
|
2024-07-11
|
1
|
22
|
-21
|
30.60
|
|
2024-07-10
|
8
|
14
|
-6
|
30.60
|
|
2024-07-08
|
0
|
3
|
-3
|
31.40
|
|
2024-07-05
|
1
|
0
|
1
|
31.90
|
|
2024-07-04
|
34
|
100
|
-66
|
31.75
|
|
2024-07-01
|
1
|
17
|
-16
|
31.40
|
|
2024-06-28
|
1
|
0
|
1
|
32.25
|
|
2024-06-27
|
0
|
2
|
-2
|
31.35
|
|
2024-06-24
|
4
|
8
|
-4
|
31.75
|
|
2024-06-21
|
0
|
7
|
-7
|
32.00
|
|
2024-06-18
|
0
|
3
|
-3
|
29.05
|
|
2024-06-06
|
0
|
2
|
-2
|
29.50
|
| 合計 | 1429 | 1533 | -104 | |
