| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
6.09
|
|
2026-06-04
|
5
|
19
|
-14
|
6.13
|
|
2026-06-03
|
3
|
14
|
-11
|
6.18
|
|
2026-05-29
|
0
|
31
|
-31
|
5.92
|
|
2026-05-28
|
6
|
32
|
-26
|
6.00
|
|
2026-05-22
|
1
|
25
|
-24
|
5.73
|
|
2026-05-19
|
11
|
1
|
10
|
5.30
|
|
2026-05-18
|
5
|
0
|
5
|
5.26
|
|
2026-05-14
|
2
|
0
|
2
|
5.50
|
|
2026-05-13
|
5
|
0
|
5
|
5.54
|
|
2026-05-12
|
1
|
65
|
-64
|
5.50
|
|
2026-05-08
|
5
|
2
|
3
|
5.52
|
|
2026-05-04
|
9
|
3
|
6
|
5.86
|
|
2026-04-30
|
10
|
1
|
9
|
5.57
|
|
2026-04-29
|
15
|
4
|
11
|
5.62
|
|
2026-04-28
|
13
|
0
|
13
|
5.60
|
|
2026-04-27
|
12
|
1
|
11
|
5.65
|
|
2026-04-24
|
13
|
3
|
10
|
5.83
|
|
2026-04-22
|
7
|
0
|
7
|
6.05
|
|
2026-04-21
|
7
|
0
|
7
|
6.10
|
|
2026-04-17
|
5
|
2
|
3
|
6.25
|
|
2026-04-16
|
5
|
0
|
5
|
6.26
|
|
2026-04-15
|
28
|
0
|
28
|
6.25
|
|
2026-04-14
|
7
|
0
|
7
|
6.22
|
|
2026-04-13
|
4
|
0
|
4
|
6.17
|
|
2026-04-07
|
5
|
1
|
4
|
6.24
|
|
2026-04-02
|
7
|
0
|
7
|
6.17
|
|
2026-04-01
|
14
|
0
|
14
|
6.20
|
|
2026-03-31
|
23
|
3
|
20
|
6.13
|
|
2026-03-26
|
7
|
1
|
6
|
6.22
|
|
2026-03-25
|
12
|
1
|
11
|
6.25
|
|
2026-03-20
|
16
|
1
|
15
|
6.50
|
|
2026-03-19
|
13
|
2
|
11
|
6.52
|
|
2026-03-18
|
19
|
0
|
19
|
6.63
|
|
2026-03-17
|
23
|
8
|
15
|
6.65
|
|
2026-03-13
|
16
|
0
|
16
|
7.00
|
|
2026-03-12
|
22
|
2
|
20
|
7.00
|
|
2026-03-11
|
18
|
0
|
18
|
7.02
|
|
2026-03-10
|
22
|
3
|
19
|
7.00
|
|
2026-03-09
|
16
|
4
|
12
|
7.00
|
|
2026-03-06
|
21
|
1
|
20
|
7.29
|
|
2026-03-05
|
23
|
2
|
21
|
7.23
|
|
2026-02-26
|
7
|
1
|
6
|
7.49
|
|
2026-02-25
|
10
|
1
|
9
|
7.59
|
|
2026-02-23
|
8
|
0
|
8
|
7.65
|
|
2026-02-11
|
5
|
0
|
5
|
7.60
|
|
2026-02-04
|
8
|
4
|
4
|
7.75
|
|
2026-02-03
|
0
|
3
|
-3
|
7.68
|
|
2026-02-02
|
1
|
7
|
-6
|
7.70
|
|
2026-01-30
|
0
|
7
|
-7
|
7.75
|
|
2026-01-29
|
2
|
9
|
-7
|
7.92
|
|
2026-01-28
|
1
|
15
|
-14
|
7.95
|
|
2026-01-26
|
0
|
9
|
-9
|
7.91
|
|
2026-01-23
|
4
|
8
|
-4
|
7.80
|
|
2026-01-20
|
0
|
26
|
-26
|
7.76
|
|
2026-01-19
|
5
|
0
|
5
|
7.82
|
|
2026-01-16
|
11
|
0
|
11
|
7.77
|
|
2026-01-15
|
11
|
0
|
11
|
7.89
|
|
2026-01-14
|
15
|
0
|
15
|
7.74
|
|
2026-01-13
|
2
|
37
|
-35
|
7.55
|
|
2026-01-09
|
1
|
2
|
-1
|
7.74
|
|
2026-01-07
|
7
|
3
|
4
|
7.80
|
|
2026-01-02
|
5
|
0
|
5
|
7.82
|
|
2025-12-31
|
0
|
7
|
-7
|
7.92
|
|
2025-12-26
|
0
|
4
|
-4
|
7.95
|
|
2025-12-24
|
0
|
4
|
-4
|
7.90
|
|
2025-12-23
|
0
|
3
|
-3
|
7.95
|
|
2025-12-22
|
0
|
3
|
-3
|
8.00
|
|
2025-12-19
|
0
|
4
|
-4
|
8.02
|
|
2025-12-16
|
0
|
8
|
-8
|
7.76
|
|
2025-12-15
|
2
|
9
|
-7
|
7.89
|
|
2025-12-12
|
0
|
8
|
-8
|
7.86
|
|
2025-12-10
|
0
|
8
|
-8
|
7.97
|
|
2025-12-09
|
0
|
7
|
-7
|
8.00
|
|
2025-12-08
|
0
|
5
|
-5
|
8.05
|
|
2025-12-04
|
1
|
4
|
-3
|
8.04
|
|
2025-12-03
|
0
|
2
|
-2
|
8.06
|
|
2025-12-02
|
1
|
5
|
-4
|
8.08
|
|
2025-12-01
|
0
|
7
|
-7
|
8.07
|
|
2025-11-28
|
0
|
8
|
-8
|
8.14
|
|
2025-11-25
|
0
|
4
|
-4
|
8.08
|
|
2025-11-24
|
1
|
5
|
-4
|
8.02
|
|
2025-11-21
|
0
|
5
|
-5
|
8.01
|
|
2025-11-20
|
0
|
5
|
-5
|
8.03
|
|
2025-11-19
|
2
|
12
|
-10
|
8.01
|
|
2025-11-18
|
0
|
17
|
-17
|
8.06
|
|
2025-11-17
|
0
|
3
|
-3
|
8.21
|
|
2025-11-14
|
1
|
9
|
-8
|
8.31
|
|
2025-11-11
|
0
|
7
|
-7
|
8.11
|
|
2025-11-10
|
2
|
15
|
-13
|
8.15
|
|
2025-11-07
|
0
|
14
|
-14
|
8.32
|
|
2025-11-06
|
8
|
27
|
-19
|
8.29
|
|
2025-11-05
|
0
|
37
|
-37
|
8.22
|
|
2025-11-04
|
0
|
16
|
-16
|
8.56
|
|
2025-11-03
|
0
|
29
|
-29
|
8.27
|
|
2025-10-31
|
1
|
39
|
-38
|
8.33
|
|
2025-10-30
|
0
|
8
|
-8
|
8.73
|
|
2025-10-29
|
0
|
12
|
-12
|
8.52
|
|
2025-10-28
|
3
|
29
|
-26
|
8.64
|
|
2025-10-27
|
10
|
26
|
-16
|
8.62
|
|
2025-10-23
|
0
|
24
|
-24
|
8.72
|
|
2025-10-22
|
11
|
18
|
-7
|
8.76
|
|
2025-10-21
|
1
|
19
|
-18
|
8.73
|
|
2025-10-20
|
0
|
21
|
-21
|
8.76
|
|
2025-10-17
|
3
|
20
|
-17
|
8.87
|
|
2025-10-16
|
0
|
24
|
-24
|
8.85
|
|
2025-10-15
|
0
|
29
|
-29
|
8.73
|
|
2025-10-14
|
2
|
32
|
-30
|
8.79
|
|
2025-10-13
|
1
|
15
|
-14
|
8.96
|
|
2025-10-09
|
3
|
14
|
-11
|
9.00
|
|
2025-10-08
|
2
|
29
|
-27
|
9.06
|
|
2025-10-07
|
4
|
7
|
-3
|
9.16
|
|
2025-10-01
|
11
|
5
|
6
|
9.37
|
|
2025-09-30
|
19
|
4
|
15
|
9.24
|
|
2025-09-26
|
10
|
4
|
6
|
9.13
|
|
2025-09-25
|
8
|
2
|
6
|
9.26
|
|
2025-09-24
|
4
|
14
|
-10
|
9.16
|
|
2025-09-23
|
10
|
3
|
7
|
9.18
|
|
2025-09-22
|
17
|
3
|
14
|
9.21
|
|
2025-09-17
|
0
|
7
|
-7
|
9.19
|
|
2025-09-16
|
0
|
25
|
-25
|
9.16
|
|
2025-09-15
|
1
|
17
|
-16
|
9.16
|
|
2025-09-12
|
7
|
4
|
3
|
9.27
|
|
2025-09-10
|
0
|
9
|
-9
|
9.20
|
|
2025-09-05
|
5
|
0
|
5
|
9.17
|
|
2025-09-02
|
0
|
5
|
-5
|
9.19
|
|
2025-09-01
|
1
|
3
|
-2
|
9.20
|
|
2025-08-29
|
0
|
3
|
-3
|
9.27
|
|
2025-08-27
|
0
|
6
|
-6
|
9.31
|
|
2025-08-26
|
3
|
0
|
3
|
9.30
|
|
2025-08-22
|
5
|
1
|
4
|
9.36
|
|
2025-08-21
|
7
|
0
|
7
|
9.36
|
|
2025-08-19
|
1
|
7
|
-6
|
9.30
|
|
2025-08-18
|
1
|
76
|
-75
|
9.45
|
|
2025-08-15
|
0
|
90
|
-90
|
9.52
|
|
2025-08-14
|
11
|
1
|
10
|
9.65
|
|
2025-08-13
|
4
|
46
|
-42
|
9.20
|
|
2025-08-12
|
6
|
1
|
5
|
9.30
|
|
2025-08-06
|
6
|
1
|
5
|
9.91
|
|
2025-08-05
|
4
|
0
|
4
|
10.00
|
|
2025-07-31
|
0
|
5
|
-5
|
9.99
|
|
2025-07-30
|
4
|
18
|
-14
|
10.15
|
|
2025-07-28
|
8
|
0
|
8
|
9.45
|
|
2025-07-25
|
15
|
1
|
14
|
9.22
|
|
2025-07-24
|
24
|
0
|
24
|
9.28
|
|
2025-07-23
|
19
|
0
|
19
|
9.22
|
|
2025-07-22
|
14
|
2
|
12
|
9.26
|
|
2025-07-21
|
17
|
2
|
15
|
9.23
|
|
2025-07-18
|
18
|
0
|
18
|
9.16
|
|
2025-07-17
|
10
|
0
|
10
|
9.15
|
|
2025-07-16
|
5
|
0
|
5
|
9.09
|
|
2025-07-15
|
3
|
0
|
3
|
9.14
|
|
2025-07-14
|
2
|
0
|
2
|
9.10
|
|
2025-07-10
|
0
|
10
|
-10
|
9.10
|
|
2025-07-09
|
0
|
8
|
-8
|
9.15
|
|
2025-07-07
|
1
|
2
|
-1
|
9.15
|
|
2025-07-04
|
8
|
7
|
1
|
9.20
|
|
2025-07-03
|
26
|
0
|
26
|
9.30
|
|
2025-07-02
|
3
|
0
|
3
|
9.12
|
|
2025-07-01
|
10
|
2
|
8
|
9.15
|
|
2025-06-30
|
4
|
21
|
-17
|
9.03
|
|
2025-06-27
|
13
|
7
|
6
|
9.18
|
|
2025-06-26
|
10
|
2
|
8
|
9.09
|
|
2025-06-24
|
13
|
7
|
6
|
9.08
|
|
2025-06-23
|
12
|
7
|
5
|
9.02
|
|
2025-06-20
|
79
|
23
|
56
|
9.09
|
|
2025-06-18
|
7
|
1
|
6
|
9.54
|
|
2025-06-17
|
17
|
10
|
7
|
9.60
|
|
2025-06-16
|
13
|
7
|
6
|
9.54
|
|
2025-06-13
|
6
|
17
|
-11
|
9.55
|
|
2025-06-12
|
7
|
3
|
4
|
9.80
|
|
2025-06-11
|
12
|
5
|
7
|
9.80
|
|
2025-06-10
|
3
|
7
|
-4
|
9.79
|
|
2025-06-09
|
14
|
4
|
10
|
9.81
|
|
2025-06-06
|
0
|
4
|
-4
|
9.69
|
|
2025-06-05
|
12
|
10
|
2
|
9.78
|
|
2025-06-04
|
12
|
0
|
12
|
9.87
|
|
2025-06-03
|
8
|
3
|
5
|
9.64
|
|
2025-05-28
|
1
|
6
|
-5
|
10.10
|
|
2025-05-27
|
1
|
8
|
-7
|
10.30
|
|
2025-05-23
|
25
|
3
|
22
|
10.50
|
|
2025-05-21
|
7
|
0
|
7
|
10.75
|
|
2025-05-20
|
10
|
3
|
7
|
10.70
|
|
2025-05-19
|
8
|
1
|
7
|
10.80
|
|
2025-05-16
|
19
|
5
|
14
|
11.10
|
|
2025-05-15
|
23
|
6
|
17
|
11.00
|
|
2025-05-13
|
19
|
6
|
13
|
11.45
|
|
2025-05-09
|
2
|
8
|
-6
|
11.00
|
|
2025-05-08
|
15
|
7
|
8
|
10.85
|
|
2025-05-07
|
4
|
8
|
-4
|
10.70
|
|
2025-05-02
|
0
|
7
|
-7
|
11.05
|
|
2025-04-30
|
14
|
29
|
-15
|
10.90
|
|
2025-04-28
|
1
|
9
|
-8
|
10.30
|
|
2025-04-24
|
12
|
3
|
9
|
10.40
|
|
2025-04-22
|
15
|
9
|
6
|
10.20
|
|
2025-04-21
|
41
|
9
|
32
|
10.15
|
|
2025-04-17
|
19
|
6
|
13
|
10.45
|
|
2025-04-16
|
10
|
18
|
-8
|
10.45
|
|
2025-04-15
|
7
|
54
|
-47
|
10.85
|
|
2025-04-11
|
168
|
29
|
139
|
10.05
|
|
2025-04-08
|
82
|
12
|
70
|
9.68
|
|
2025-04-02
|
32
|
27
|
5
|
11.90
|
|
2025-04-01
|
106
|
55
|
51
|
12.00
|
|
2025-03-31
|
118
|
28
|
90
|
11.60
|
|
2025-03-28
|
57
|
6
|
51
|
12.30
|
|
2025-03-27
|
56
|
116
|
-60
|
13.00
|
|
2025-03-25
|
38
|
18
|
20
|
13.35
|
|
2025-03-24
|
66
|
5
|
61
|
13.60
|
|
2025-03-18
|
210
|
2
|
208
|
14.50
|
|
2025-03-13
|
6
|
23
|
-17
|
12.50
|
|
2025-03-12
|
19
|
12
|
7
|
12.45
|
|
2025-03-11
|
38
|
6
|
32
|
12.15
|
|
2025-03-10
|
15
|
3
|
12
|
12.40
|
|
2025-03-07
|
0
|
20
|
-20
|
12.45
|
|
2025-03-06
|
1
|
3
|
-2
|
12.75
|
|
2025-03-05
|
32
|
1
|
31
|
12.85
|
|
2025-03-03
|
3
|
13
|
-10
|
12.95
|
|
2025-02-25
|
18
|
12
|
6
|
13.45
|
|
2025-02-24
|
46
|
0
|
46
|
13.70
|
|
2025-02-21
|
28
|
8
|
20
|
13.65
|
|
2025-02-19
|
48
|
3
|
45
|
13.90
|
|
2025-02-18
|
32
|
3
|
29
|
13.90
|
|
2025-02-17
|
13
|
1
|
12
|
13.85
|
|
2025-02-14
|
15
|
1
|
14
|
13.65
|
|
2025-02-05
|
0
|
29
|
-29
|
12.90
|
|
2025-02-04
|
1
|
8
|
-7
|
12.95
|
|
2025-02-03
|
27
|
69
|
-42
|
12.85
|
|
2025-01-22
|
2
|
18
|
-16
|
12.85
|
|
2025-01-21
|
4
|
22
|
-18
|
12.90
|
|
2025-01-20
|
28
|
19
|
9
|
13.15
|
|
2025-01-16
|
3
|
25
|
-22
|
13.00
|
|
2025-01-14
|
28
|
51
|
-23
|
13.00
|
|
2025-01-13
|
45
|
19
|
26
|
12.65
|
|
2025-01-08
|
8
|
18
|
-10
|
13.65
|
|
2025-01-07
|
2
|
40
|
-38
|
13.55
|
|
2025-01-06
|
17
|
62
|
-45
|
14.05
|
|
2025-01-03
|
104
|
26
|
78
|
14.00
|
|
2024-12-30
|
16
|
105
|
-89
|
14.65
|
|
2024-12-26
|
64
|
101
|
-37
|
15.40
|
|
2024-12-25
|
74
|
51
|
23
|
15.65
|
|
2024-12-20
|
107
|
122
|
-15
|
15.20
|
|
2024-12-19
|
4
|
91
|
-87
|
15.65
|
|
2024-12-18
|
64
|
13
|
51
|
15.40
|
|
2024-12-17
|
12
|
40
|
-28
|
15.10
|
|
2024-12-16
|
73
|
23
|
50
|
15.45
|
|
2024-12-12
|
56
|
127
|
-71
|
15.85
|
|
2024-12-11
|
176
|
113
|
63
|
15.90
|
|
2024-12-09
|
10
|
30
|
-20
|
15.20
|
|
2024-12-06
|
74
|
21
|
53
|
15.60
|
|
2024-12-05
|
13
|
205
|
-192
|
15.35
|
|
2024-12-03
|
125
|
74
|
51
|
15.60
|
|
2024-12-02
|
76
|
273
|
-197
|
15.20
|
|
2024-11-29
|
293
|
4
|
289
|
15.05
|
|
2024-11-28
|
13
|
143
|
-130
|
13.70
|
|
2024-11-26
|
0
|
34
|
-34
|
13.70
|
|
2024-11-25
|
59
|
13
|
46
|
13.55
|
|
2024-11-21
|
0
|
34
|
-34
|
13.60
|
|
2024-11-20
|
85
|
54
|
31
|
13.70
|
|
2024-11-19
|
38
|
107
|
-69
|
13.95
|
|
2024-11-18
|
60
|
25
|
35
|
13.85
|
|
2024-11-15
|
181
|
41
|
140
|
14.35
|
|
2024-11-14
|
59
|
27
|
32
|
13.30
|
|
2024-11-11
|
11
|
36
|
-25
|
12.55
|
|
2024-11-08
|
8
|
156
|
-148
|
13.35
|
|
2024-11-07
|
79
|
52
|
27
|
13.10
|
|
2024-11-06
|
0
|
67
|
-67
|
12.80
|
|
2024-11-04
|
26
|
9
|
17
|
11.85
|
|
2024-11-01
|
39
|
14
|
25
|
12.15
|
|
2024-10-25
|
0
|
101
|
-101
|
12.85
|
|
2024-10-24
|
0
|
37
|
-37
|
12.95
|
|
2024-09-24
|
1
|
0
|
1
|
8.43
|
|
2024-09-20
|
0
|
2
|
-2
|
8.49
|
|
2024-09-19
|
4
|
0
|
4
|
8.53
|
|
2024-09-18
|
0
|
9
|
-9
|
8.46
|
|
2024-09-13
|
2
|
0
|
2
|
8.31
|
|
2024-09-12
|
2
|
0
|
2
|
8.29
|
|
2024-09-09
|
2
|
1
|
1
|
8.31
|
|
2024-09-05
|
1
|
6
|
-5
|
8.37
|
|
2024-09-04
|
0
|
6
|
-6
|
8.42
|
|
2024-08-30
|
4
|
1
|
3
|
8.87
|
|
2024-08-29
|
1
|
0
|
1
|
8.71
|
|
2024-08-28
|
5
|
3
|
2
|
8.77
|
|
2024-08-22
|
0
|
3
|
-3
|
8.86
|
|
2024-08-19
|
2
|
0
|
2
|
8.57
|
|
2024-08-15
|
2
|
6
|
-4
|
8.56
|
|
2024-08-14
|
7
|
2
|
5
|
8.54
|
|
2024-08-12
|
2
|
0
|
2
|
8.61
|
|
2024-08-09
|
4
|
0
|
4
|
8.50
|
|
2024-08-08
|
8
|
0
|
8
|
8.45
|
|
2024-08-07
|
3
|
0
|
3
|
8.66
|
|
2024-08-05
|
0
|
17
|
-17
|
8.30
|
|
2024-08-02
|
0
|
6
|
-6
|
9.18
|
|
2024-08-01
|
5
|
0
|
5
|
9.42
|
|
2024-07-31
|
8
|
1
|
7
|
9.34
|
|
2024-07-30
|
5
|
0
|
5
|
9.21
|
|
2024-07-26
|
0
|
8
|
-8
|
9.32
|
|
2024-07-19
|
0
|
13
|
-13
|
9.64
|
|
2024-07-18
|
4
|
0
|
4
|
9.92
|
|
2024-07-17
|
5
|
0
|
5
|
9.98
|
|
2024-07-12
|
0
|
8
|
-8
|
9.98
|
|
2024-07-02
|
0
|
2
|
-2
|
9.35
|
|
2024-06-28
|
9
|
0
|
9
|
9.49
|
|
2024-06-20
|
2
|
0
|
2
|
9.50
|
|
2024-06-19
|
7
|
2
|
5
|
9.41
|
|
2024-06-18
|
0
|
17
|
-17
|
9.50
|
|
2024-06-17
|
6
|
0
|
6
|
9.56
|
|
2024-06-13
|
0
|
3
|
-3
|
9.27
|
|
2024-06-12
|
0
|
1
|
-1
|
9.20
|
| 合計 | 4953 | 5060 | -107 | |
